|
Idexx Laboratories
|
20/12
|
412,23
|
+0,78%
|
406,83
|
404,36 - 418,26
|
|
Idx Dynamic Fixed Income Etf
|
20/12
|
23,51
|
+0,47%
|
23,49
|
23,49 - 23,515
|
|
Idx Dynamic Innovation Etf
|
20/12
|
28,48
|
+1,37%
|
28,11
|
28,1099 - 28,55
|
|
Ies Holdings
|
20/12
|
213,23
|
+0,09%
|
208,79
|
207,52 - 216,2099
|
|
If Bancorp
|
20/12
|
23,44
|
+6,35%
|
22,66
|
22,43 - 23,44
|
|
Ifmk
|
23/08
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Ifnx
|
---
|
0
|
0,00%
|
0
|
---
|
|
Igm Biosciences
|
20/12
|
6,9
|
-2,13%
|
6,88
|
6,755 - 7,5
|
|
Iheartmedia
|
20/12
|
1,89
|
-1,56%
|
1,88
|
1,83 - 2,005
|
|
Ikena Oncology
|
20/12
|
1,56
|
-3,11%
|
1,62
|
1,56 - 1,62
|
|
Ilearningengines
|
20/12
|
0,88
|
-9,90%
|
0,96
|
0,8611 - 1
|
|
Ilearningengines, Inc. Warrant
|
20/12
|
0,06
|
0,00%
|
0,062
|
0,06 - 0,0787
|
|
Illumina
|
20/12
|
135,96
|
+1,46%
|
133,45
|
133,08 - 137,69
|
|
Im Cannabis
|
20/12
|
2,08
|
+4,00%
|
1,95
|
1,91 - 2,1999
|
|
I-Mab Sponsored Adr
|
20/12
|
0,9277
|
-2,68%
|
0,92
|
0,91 - 0,95
|
|
Imac Holdings
|
20/12
|
1,19
|
+6,25%
|
1,12
|
1,12 - 1,32
|
|
Imaq
|
23/08
|
10,8
|
-0,92%
|
10,8
|
10,8 - 10,8
|
|
Immatics N.V
|
20/12
|
6,86
|
-0,29%
|
6,81
|
6,79 - 7,2
|
|
Immatics N.V. Warrant 2020-01.07.25 On Immatics
|
20/12
|
0,19
|
-20,83%
|
0,1799
|
0,1799 - 0,1997
|
|
Immersion
|
20/12
|
9,1
|
+1,73%
|
8,84
|
8,69 - 9,365
|