|
Integral Acquisition
|
01/11
|
11,27
|
0,00%
|
0
|
---
|
|
Integral Acquisition Corp. 1 Units Cons Of 1 Sh -A- +
|
04/11
|
11,25
|
0,00%
|
0
|
---
|
|
Integral Acquisition Corporation 1 Warrant 2021-
|
18/10
|
0,0499
|
0,00%
|
0
|
---
|
|
Integral Ad Science
|
20/12
|
10,44
|
+0,19%
|
10,27
|
10,26 - 10,52
|
|
Integrated Media Technology
|
20/12
|
1,24
|
-0,40%
|
1,24
|
1,23 - 1,3127
|
|
Intel
|
20/12
|
19,525
|
+2,44%
|
18,97
|
18,9 - 19,76
|
|
Intellia Therapeutics
|
20/12
|
12,18
|
+0,83%
|
11,94
|
11,85 - 12,45
|
|
Intellicheck
|
20/12
|
2,76
|
-3,16%
|
2,86
|
2,67 - 2,89
|
|
Intelligent Bio Solutions
|
20/12
|
1,33
|
+4,72%
|
1,27
|
1,24 - 1,36
|
|
Intelligent
|
20/12
|
0,88
|
+0,55%
|
0,9
|
0,88 - 0,915
|
|
Intelligent Livermore Etf
|
20/12
|
24,41
|
+0,91%
|
24,11
|
24,11 - 24,5301
|
|
Intelligent Living Application
|
20/12
|
0,958
|
-0,21%
|
0,96
|
0,92 - 0,98
|
|
Intensity Therapeutics
|
20/12
|
1,82
|
-9,00%
|
1,99
|
1,73 - 1,9903
|
|
Inter
|
20/12
|
4,375
|
+8,29%
|
4,14
|
4,12 - 4,44
|
|
Interactive Brokers
|
20/12
|
175,85
|
+1,19%
|
171,562
|
171,09 - 177,9899
|
|
Interactive Strength
|
20/12
|
2,951
|
-4,50%
|
3,01
|
2,9 - 3,13
|
|
Intercure Ltd
|
20/12
|
1,47
|
+9,70%
|
1,55
|
1,44 - 1,62
|
|
Interdigital
|
20/12
|
189,54
|
+0,30%
|
186,68
|
186,68 - 189,71
|
|
Interface
|
20/12
|
24,54
|
-0,45%
|
24,36
|
24,36 - 24,97
|
|
Intergroup
|
20/12
|
13,86
|
-2,26%
|
14
|
13,86 - 14,09
|