|
Invesco Nasdaq Internet Etf
|
20/12
|
47,615
|
+1,05%
|
46,69
|
46,52 - 47,96
|
|
Invesco Nasdaq Next Gen 100 Etf
|
20/12
|
31,36
|
+1,39%
|
30,81
|
30,76 - 31,57
|
|
Invesco Optimum Yield Diversified Commodity Strategy
|
20/12
|
13,27
|
+0,61%
|
13,19
|
13,17 - 13,32
|
|
Invesco Phlx Semiconductor Etf
|
20/12
|
39,18
|
+1,63%
|
38,35
|
38,2524 - 39,68
|
|
Invesco Qqq Income Advantage Etf
|
20/12
|
50,945
|
+0,52%
|
50,31
|
50,29 - 51,36
|
|
Invesco Qqq Low Volatility Etf
|
20/12
|
23,66
|
+0,72%
|
23,79
|
23,6599 - 23,79
|
|
Invesco Qqq Trust
|
20/12
|
518,76
|
+0,89%
|
510,44
|
509,29 - 524,82
|
|
Invesco Rafi Strategic Us Etf
|
20/12
|
49,9999
|
+0,91%
|
49,29
|
49,29 - 50,35
|
|
Invesco S&P Smallcap Consumer Discretionary Etf
|
20/12
|
110,99
|
+1,55%
|
111,1
|
110,99 - 111,1
|
|
Invesco S&P Smallcap Consumer Staples Etf
|
20/12
|
38,35
|
-0,94%
|
38,61
|
38,35 - 38,8
|
|
Invesco S&P Smallcap Energy Etf
|
20/12
|
46,06
|
-0,43%
|
46,028
|
45,81 - 46,7465
|
|
Invesco S&P Smallcap Financials Etf
|
20/12
|
55,87
|
+1,16%
|
54,91
|
54,91 - 56,39
|
|
Invesco S&P Smallcap Health Care Etf
|
20/12
|
45,19
|
+1,39%
|
44,34
|
44,34 - 45,485
|
|
Invesco S&P Smallcap Industrials Etf
|
20/12
|
135,57
|
+0,37%
|
134,29
|
134,29 - 137,22
|
|
Invesco S&P Smallcap Information Technology Etf
|
20/12
|
48,48
|
-0,04%
|
48,13
|
48,13 - 49,0908
|
|
Invesco S&P Smallcap Materials Etf
|
20/12
|
74,2075
|
-0,03%
|
74,39
|
74,13 - 74,39
|
|
Invesco S&P Smallcap Utilities & Communication Servic
|
20/12
|
60,06
|
+0,21%
|
60,35
|
59,85 - 60,44
|
|
Invesco Top Qqq Etf
|
20/12
|
32,04
|
+0,50%
|
31,88
|
31,45 - 32,5444
|
|
Invesco Variable Rate Investment Grade Etf
|
20/12
|
25,21
|
+0,08%
|
25,19
|
25,1823 - 25,21
|
|
Invesco Water Resources Etf
|
20/12
|
66,63
|
+0,94%
|
65,6
|
65,57 - 67,05
|