|
Iradimed
|
20/12
|
55,05
|
+3,19%
|
53,26
|
52,9001 - 55,145
|
|
Irce
|
---
|
0
|
0,00%
|
0
|
---
|
|
Iren
|
20/12
|
11,8
|
+3,37%
|
11,12
|
11,052 - 12,12
|
|
Irhythm Technologies
|
20/12
|
90,405
|
+3,13%
|
85,29
|
85,29 - 91,22
|
|
Iridex
|
20/12
|
1,64
|
-4,09%
|
1,695
|
1,6201 - 1,73
|
|
Iridium Communications
|
20/12
|
29,21
|
-0,98%
|
29,12
|
29,1 - 29,87
|
|
Irobot
|
20/12
|
7,45
|
-0,20%
|
7,3
|
7,18 - 7,7
|
|
Iron Horse Acquisitions
|
20/12
|
10,29
|
-0,10%
|
10,31
|
10,29 - 10,31
|
|
Iron Horse Acquisitions Corp. Rights 2023- On Iron Ho
|
20/12
|
0,278
|
-7,33%
|
0,2891
|
0,278 - 0,48
|
|
Iron Horse Acquisitions Corp. Units Cons Of 1 Sh +
|
12/12
|
10,58
|
0,00%
|
0
|
---
|
|
Iron Horse Acquisitions Corp. Warrant 2023- On Iron H
|
19/12
|
0,0399
|
-33,50%
|
0,052
|
0,0352 - 0,052
|
|
Ironwood Pharmaceuticals
|
20/12
|
4,45
|
+14,69%
|
3,89
|
3,78 - 5,1288
|
|
Ishares 0-5 Year Investment Grade Corporate Bond Etf
|
20/12
|
49,62
|
+0,08%
|
49,69
|
49,6 - 49,69
|
|
Ishares 1-3 Year International Treasury Bond Etf
|
20/12
|
67,9
|
+0,65%
|
67,8414
|
67,7815 - 67,94
|
|
Ishares 1-3 Year Treasury Bond Etf
|
20/12
|
81,775
|
+0,01%
|
81,845
|
81,77 - 81,85
|
|
Ishares 1-5 Year Investment Grade Corporate Bond Etf
|
20/12
|
51,605
|
+0,13%
|
51,63
|
51,58 - 51,73
|
|
Ishares 20+ Year Treasury Bond Etf
|
20/12
|
88,295
|
+0,55%
|
88,53
|
88,29 - 88,91
|
|
Ishares 3-7 Year Treasury Bond Etf
|
20/12
|
115,34
|
+0,18%
|
115,53
|
115,34 - 115,565
|
|
Ishares 5-10 Year Investment Grade Corporate Bond Etf
|
20/12
|
51,5
|
+0,33%
|
51,58
|
51,4665 - 51,67
|
|
Ishares 7-10 Year Treasury Bond Etf
|
20/12
|
92,595
|
+0,35%
|
92,75
|
92,59 - 92,9
|