|
Investar
|
20/12
|
22,31
|
+2,25%
|
21,63
|
21,42 - 22,5
|
|
Investcorp Ai Acquisition
|
19/12
|
11,8
|
+0,60%
|
11,8
|
11,8 - 11,8
|
|
Investcorp Ai Acquisition Corp. Units Cons Of 1 Shs +
|
20/12
|
11,67
|
+0,17%
|
11,67
|
11,67 - 11,67
|
|
Investcorp Ai Acquisition Corp. Warrant -01.06.28 On
|
18/12
|
0,0215
|
0,00%
|
0
|
---
|
|
Investcorp Credit Management Bdc, Inc. Registered
|
20/12
|
3,125
|
+1,46%
|
3,1
|
3,0301 - 3,2
|
|
Investcorp Europe Acquisition
|
18/12
|
0,0212
|
0,00%
|
0
|
---
|
|
Investcorp Europe Acquisition Corp. I
|
20/12
|
11,59
|
+0,43%
|
11,59
|
11,59 - 11,59
|
|
Investcorp Europe Acquisition Corp. I Units Cons Of
|
09/10
|
11,55
|
0,00%
|
0
|
---
|
|
Investment Managers
|
20/12
|
14,49
|
+0,63%
|
14,301
|
14,301 - 14,6027
|
|
Investors Title
|
20/12
|
245,15
|
+1,30%
|
239,31
|
239,31 - 245,15
|
|
Invivyd
|
20/12
|
0,4439
|
+3,30%
|
0,42
|
0,4043 - 0,4528
|
|
Invizyne Technologies
|
20/12
|
19,5
|
+3,45%
|
17
|
17 - 19,65
|
|
Io Biotech
|
20/12
|
0,7778
|
+2,33%
|
0,75
|
0,75 - 0,7813
|
|
Ioneer Limited Sponsored Adr
|
20/12
|
3,85
|
+4,05%
|
3,75
|
3,67 - 4,005
|
|
Ionis Pharmaceuticals
|
20/12
|
35,635
|
+0,13%
|
35,86
|
35,05 - 36,4
|
|
Iovance Biotherapeutics
|
20/12
|
7,385
|
+2,29%
|
7,17
|
7,07 - 7,44
|
|
Iperionx Ltd. Sponsored Adr
|
20/12
|
28,655
|
+5,19%
|
27,9
|
27,6 - 28,9689
|
|
Ipg Photonics
|
20/12
|
73,89
|
-0,75%
|
74,04
|
73,42 - 76
|
|
Ipower
|
20/12
|
0,8373
|
-2,63%
|
0,9028
|
0,799 - 0,915
|
|
Iqiyi, Inc. Sponsored Adr
|
20/12
|
2,055
|
+1,23%
|
2,02
|
2,005 - 2,09
|