|
Ishares Esg Advanced Msci Em Etf
|
20/12
|
37,7
|
+0,11%
|
37,54
|
37,47 - 37,86
|
|
Ishares Esg Advanced Msci Usa Etf
|
20/12
|
49,964
|
+1,59%
|
48,94
|
48,94 - 50,3697
|
|
Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf
|
20/12
|
24,65
|
+0,16%
|
24,65
|
24,64 - 24,68
|
|
Ishares Esg Aware Msci Eafe Etf
|
20/12
|
75,61
|
-0,05%
|
74,95
|
74,73 - 76,1
|
|
Ishares Esg Aware Msci Em Etf
|
20/12
|
33,79
|
+0,48%
|
33,58
|
33,54 - 33,9653
|
|
Ishares Esg Aware Msci Usa Etf
|
20/12
|
129,94
|
+1,24%
|
127,8
|
127,77 - 130,941
|
|
Ishares Esg Aware Usd Corporate Bond Etf
|
20/12
|
22,73
|
+0,35%
|
22,75
|
22,62 - 22,8099
|
|
Ishares Esg Msci Em Leaders Etf
|
20/12
|
46,12
|
+0,43%
|
45,8899
|
45,8899 - 46,12
|
|
Ishares Esg Msci Usa Leaders Etf
|
20/12
|
103,95
|
+1,11%
|
102,43
|
102,3812 - 104,95
|
|
Ishares Esg Msci Usa Min Vol Factor Etf
|
20/12
|
27,75
|
-0,04%
|
27,7899
|
27,75 - 27,7899
|
|
Ishares Ethereum Trust Etf
|
20/12
|
26,085
|
+2,01%
|
25,2
|
25,04 - 26,5297
|
|
Ishares Exponential Technologies Etf
|
20/12
|
60,4
|
+1,31%
|
59,31
|
59,22 - 60,79
|
|
Ishares Fallen Angels Usd Bond Etf
|
20/12
|
26,695
|
+0,55%
|
26,55
|
26,55 - 26,75
|
|
Ishares Global Clean Energy Etf
|
20/12
|
11,53
|
+1,59%
|
11,29
|
11,29 - 11,59
|
|
Ishares Global Infrastructure Etf
|
20/12
|
51,91
|
+1,39%
|
51,19
|
51,08 - 52,1
|
|
Ishares Global Timber & Forestry Etf
|
20/12
|
76,11
|
+1,66%
|
75,04
|
75,04 - 76,2
|
|
Ishares Gnma Bond Etf
|
20/12
|
43,035
|
+0,43%
|
42,83
|
42,83 - 43,1199
|
|
Ishares High Yield Active Etf
|
19/12
|
50,4388
|
-0,21%
|
50,5324
|
50,4388 - 50,5324
|
|
Ishares Ibonds Dec 2024 Term Treasury Etf
|
16/12
|
23,87
|
0,00%
|
23,87
|
23,87 - 23,87
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
20/12
|
23,27
|
+0,09%
|
23,28
|
23,26 - 23,28
|