|
Global Interactive Technologies
|
20/12
|
0,2521
|
-20,32%
|
0,318
|
0,2303 - 0,318
|
|
Global Lights Acquisition
|
20/12
|
10,66
|
+0,09%
|
10,66
|
10,66 - 10,66
|
|
Global Lights Acquisition
|
17/12
|
0,1501
|
0,00%
|
0
|
---
|
|
Global Lights Acquisition
|
16/12
|
10,75
|
0,00%
|
0
|
---
|
|
Global Mofy Ai
|
20/12
|
3,33
|
-8,01%
|
3,68
|
3,25 - 3,68
|
|
Global Self Storage
|
20/12
|
5,11
|
+0,59%
|
5,05
|
5,05 - 5,11
|
|
Global Star Acquisition
|
20/12
|
11,37
|
+0,53%
|
11,37
|
11,37 - 11,37
|
|
Global Star Acquisition, Inc. Rights 2022-21.06.24 Fo
|
20/12
|
0,0955
|
-31,79%
|
0,0955
|
0,0955 - 0,0955
|
|
Global Star Acquisition, Inc. Units Cons Of 1 Sh -A-
|
12/12
|
11,96
|
0,00%
|
0
|
---
|
|
Global Star Acquisition, Inc. Warrant 2023-15.07.28 O
|
20/12
|
0,025
|
+36,61%
|
0,0299
|
0,0101 - 0,0299
|
|
Global Water Resources
|
20/12
|
11,7
|
-0,59%
|
11,71
|
11,6 - 11,98
|
|
Global X Aging Population Etf
|
20/12
|
30,3076
|
+0,42%
|
30,125
|
30,125 - 30,4191
|
|
Global X Agtech & Food Innovation Etf
|
20/12
|
9,79
|
+1,82%
|
9,72
|
9,72 - 9,79
|
|
Global X Alternative Income Etf
|
20/12
|
11,705
|
+0,64%
|
11,62
|
11,57 - 11,73
|
|
Global X Artificial Intelligence & Technology Etf
|
20/12
|
39,23
|
+0,67%
|
38,68
|
38,56 - 39,6699
|
|
Global X Autonomous & Electric Vehicles Etf
|
20/12
|
23,23
|
+1,09%
|
22,77
|
22,76 - 23,48
|
|
Global X Blockchain & Bitcoin Strategy Etf
|
20/12
|
92,14
|
+0,84%
|
90
|
90 - 92,96
|
|
Global X Blockchain Etf
|
20/12
|
60,9
|
+0,81%
|
58,99
|
58,7 - 62,06
|
|
Global X Clean Water Etf
|
20/12
|
17,2
|
+0,88%
|
16,94
|
16,94 - 17,3
|
|
Global X Cleantech Etf
|
20/12
|
6,9501
|
+3,27%
|
6,65
|
6,65 - 7
|