|
Gdev
|
20/12
|
21,63
|
+5,56%
|
20,51
|
19,8573 - 22
|
|
Gdev Inc. Warrant 2021-26.08.26 On Gdev
|
12/12
|
0,0171
|
0,00%
|
0
|
---
|
|
Gds Holdings Ltd. Sponsored Adr
|
20/12
|
19,79
|
+2,75%
|
18,94
|
18,8101 - 19,96
|
|
Ge Healthcare Technologies
|
20/12
|
78,9
|
+1,90%
|
77,57
|
76,8912 - 79,03
|
|
Gelteq
|
20/12
|
2,59
|
-4,78%
|
2,73
|
2,42 - 2,9301
|
|
Gen Digital
|
20/12
|
27,84
|
+1,42%
|
27,4
|
27,2656 - 28,14
|
|
Gen Restaurant
|
20/12
|
7,5
|
+1,63%
|
7,51
|
7,32 - 7,6
|
|
Genasys
|
20/12
|
2,54
|
+4,53%
|
2,41
|
2,375 - 2,55
|
|
Genedx Holdings
|
20/12
|
77,33
|
+2,70%
|
72,35
|
72,25 - 78,75
|
|
Genedx Holdings Corp. Warrant -On Genedx Holdings
|
20/12
|
0,15
|
+4,35%
|
0,1386
|
0,1033 - 0,1525
|
|
Genelux
|
20/12
|
2,25
|
+2,74%
|
2,16
|
2,15 - 2,31
|
|
Genenta Science Spa Sponsored Adr
|
20/12
|
5,15
|
-3,92%
|
5,35
|
5,01 - 5,39
|
|
Generation Asia I Acquisition Ltd
|
04/11
|
11,4
|
0,00%
|
11,4
|
11,4 - 11,4
|
|
Generation Bio
|
20/12
|
1,2
|
+11,11%
|
1,06
|
1,06 - 1,21
|
|
Generation Income Properties Inc Warrant 2021-
|
05/12
|
0,24
|
0,00%
|
0
|
---
|
|
Generation Income Properties
|
20/12
|
1,775
|
+0,28%
|
1,77
|
1,77 - 1,795
|
|
Genetic Technologies Limited Sponsored Adr
|
16/10
|
0,765
|
0,00%
|
0,765
|
0,765 - 0,765
|
|
Genfit
|
20/12
|
3,8
|
+2,15%
|
3,71
|
3,7 - 3,8
|
|
Genmab A/S Sponsored Adr
|
20/12
|
20,305
|
+1,07%
|
20,22
|
20,13 - 20,43
|
|
Genprex
|
20/12
|
0,93
|
+3,33%
|
0,8701
|
0,8578 - 0,9617
|