|
Goldenstone Acquisition Ltd Units Cons Of 1 Sh + 1 Wt
|
11/09
|
11,41
|
0,00%
|
0
|
---
|
|
Goldenstone Acquisition Ltd Warrant 2021-15.07.26 On
|
17/12
|
0,028
|
0,00%
|
0
|
---
|
|
Goldenstone Acquisition Ltd
|
16/12
|
11,29
|
0,00%
|
0
|
---
|
|
Goldman Sachs Access U.S. Preferred Stock And Hybrid
|
19/12
|
50,755
|
-0,43%
|
50,765
|
50,755 - 50,765
|
|
Golub Capital Bdc
|
20/12
|
15,069
|
+1,20%
|
14,85
|
14,85 - 15,1
|
|
Good Times Restaurants
|
20/12
|
2,5
|
+2,04%
|
2,41
|
2,3999 - 2,54
|
|
Goodrx Holdings
|
20/12
|
4,45
|
-0,89%
|
4,48
|
4,4 - 4,63
|
|
Goodyear Tire & Rubber
|
20/12
|
8,64
|
+0,58%
|
8,49
|
8,41 - 8,8
|
|
Goosehead Insurance
|
20/12
|
106,15
|
-1,43%
|
106,62
|
105,5 - 110,085
|
|
Gopro
|
20/12
|
1,095
|
-0,45%
|
1,09
|
1,08 - 1,14
|
|
Gores Holdings Ix
|
04/12
|
10,18
|
0,00%
|
10,18
|
10,18 - 10,18
|
|
Gores Holdings Ix, Inc. Units Cons Of 1 Sh -A- +
|
25/11
|
10,31
|
0,00%
|
10,31
|
10,31 - 10,31
|
|
Gores Holdings Ix, Inc. Warrant 2021-14.01.29 On Gore
|
05/12
|
0,005
|
0,00%
|
0,005
|
0,005 - 0,005
|
|
Gorilla Technology
|
20/12
|
0,4366
|
-5,09%
|
0,44
|
0,35 - 0,5379
|
|
Gorilla Technology
|
20/12
|
13,34
|
+4,75%
|
12,75
|
12,11 - 14,37
|
|
Gossamer Bio
|
20/12
|
0,8328
|
-0,96%
|
0,83
|
0,7902 - 0,8499
|
|
Gp-Act Iii Acquisition
|
20/12
|
10,14
|
-0,10%
|
10,15
|
10,14 - 10,15
|
|
Gp-Act Iii Acquisition Corp. Units Cons Of 1 Shs A +
|
20/12
|
10,2
|
+0,10%
|
10,21
|
10,1609 - 11
|
|
Gp-Act Iii Acquisition Corp. Warrant -On Gp-Act Iii A
|
20/12
|
0,1427
|
+1,93%
|
0,1493
|
0,14 - 0,15
|
|
Grab Holdings
|
20/12
|
4,895
|
-0,51%
|
4,81
|
4,8 - 4,98
|