|
Grail
|
11/04
|
23,26
|
+2,26%
|
22,91
|
22,3 - 23,43
|
|
Grand Canyon Education
|
11/04
|
172,4
|
+1,23%
|
170,37
|
168,67 - 174,39
|
|
Graniteshares 1.25X Long Tesla Daily Etf
|
11/04
|
9,64
|
-0,21%
|
9,63
|
9,15 - 9,9
|
|
Graniteshares 1X Short Amd Daily Etf
|
11/04
|
18,321
|
-5,35%
|
18,96
|
18,075 - 18,96
|
|
Graniteshares 1X Short Coin Daily Etf
|
11/04
|
14,13
|
-3,35%
|
14,47
|
13,95 - 14,76
|
|
Graniteshares 2X Long Aapl Daily Etf
|
11/04
|
19,43
|
+7,65%
|
17,29
|
17,29 - 19,66
|
|
Graniteshares 2X Long Amd Daily Etf
|
11/04
|
3,93
|
+10,39%
|
3,71
|
3,71 - 4,05
|
|
Graniteshares 2X Long Amzn Daily Etf
|
11/04
|
22,82
|
+4,20%
|
21,67
|
21,195 - 23,045
|
|
Graniteshares 2X Long Baba Daily Etf
|
11/04
|
22,93
|
+7,10%
|
21,59
|
20,63 - 23,0165
|
|
Graniteshares 2X Long Coin Daily Etf
|
11/04
|
13,71
|
+6,61%
|
13,06
|
12,5 - 14,11
|
|
Graniteshares 2X Long Crwd Daily Etf
|
11/04
|
24,95
|
+4,92%
|
23,29
|
22,775 - 25,037
|
|
Graniteshares 2X Long Dell Daily Etf
|
11/04
|
11,324
|
+7,13%
|
10,66
|
10,375 - 11,4699
|
|
Graniteshares 2X Long Intc Daily Etf
|
11/04
|
16,35
|
-1,57%
|
15,6
|
13,86 - 16,48
|
|
Graniteshares 2X Long Ionq Daily Etf
|
11/04
|
22,3
|
+0,67%
|
24
|
21,79 - 24
|
|
Graniteshares 2X Long Mara Daily Etf
|
11/04
|
14,5
|
+13,19%
|
13,25
|
12,76 - 14,65
|
|
Graniteshares 2X Long Meta Daily Etf
|
11/04
|
26,01
|
-0,95%
|
25,21
|
24,64 - 26,3
|
|
Graniteshares 2X Long Mrvl Daily Etf
|
11/04
|
11,91
|
+1,36%
|
11,61
|
11,23 - 11,91
|
|
Graniteshares 2X Long Msft Daily Etf
|
11/04
|
18,8
|
+3,52%
|
18,12
|
17,96 - 18,98
|
|
Graniteshares 2X Long Mu Daily Etf
|
11/04
|
7,35
|
-1,47%
|
7,28
|
6,8 - 7,4797
|
|
Graniteshares 2X Long Nvda Daily Etf
|
11/04
|
36,74
|
+5,33%
|
35,39
|
34,7176 - 37,2896
|