|
Gladstone Capital
|
20/12
|
27,39
|
-0,35%
|
27,3
|
27,16 - 28,13
|
|
Gladstone Capital Corporation 7.75 % Notes 2023-
|
20/12
|
25,3692
|
+0,35%
|
25,28
|
25,28 - 25,4
|
|
Gladstone Commercial
|
20/12
|
22,04
|
+0,72%
|
21,75
|
21,75 - 22,2408
|
|
Gladstone Commercial
|
20/12
|
16,03
|
+0,75%
|
15,82
|
15,5447 - 16,1
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
20/12
|
20,72
|
+0,61%
|
20,8316
|
20,72 - 20,97
|
|
Gladstone Investment
|
20/12
|
13,47
|
+3,62%
|
13
|
13 - 13,47
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
20/12
|
23,46
|
+1,21%
|
23,35
|
23,35 - 23,46
|
|
Gladstone Investment Corporation 5 % Notes 2021-
|
20/12
|
24,67
|
-0,04%
|
24,6
|
24,6 - 24,67
|
|
Gladstone Investment Corporation 7.875 % Notes 2024-
|
20/12
|
25,34
|
+0,56%
|
25,25
|
25,2 - 25,35
|
|
Gladstone Investment Corporation 8 % Notes 2023-
|
20/12
|
25,7
|
+0,62%
|
25,6309
|
25,63 - 25,7095
|
|
Gladstone Land
|
20/12
|
20,95
|
-0,59%
|
21,2
|
20,95 - 21,2
|
|
Gladstone Land
|
20/12
|
21,3822
|
+0,22%
|
21,25
|
20,75 - 21,42
|
|
Gladstone Land
|
20/12
|
10,53
|
+0,64%
|
10,45
|
10,445 - 10,79
|
|
Gladstone Land Corp. 5 % Cum Red Pfd Registered
|
20/12
|
24,6
|
-0,79%
|
24,75
|
24,48 - 24,75
|
|
Glen Burnie Bancorp
|
20/12
|
5,95
|
+4,39%
|
5,8
|
5,8 - 5,955
|
|
Glimpse
|
20/12
|
3,5
|
+9,37%
|
2,98
|
2,6 - 3,96
|
|
Global Blockchain Acquisition
|
20/12
|
0,06
|
+5,26%
|
0,059
|
0,0588 - 0,0689
|
|
Global Blockchain Acquisition
|
05/12
|
11,03
|
0,00%
|
0
|
---
|
|
Global Blockchain Acquisition Corp. Rights 2022- For
|
19/12
|
0,1
|
0,00%
|
0,1
|
0,1 - 0,1
|
|
Global Engine
|
20/12
|
1,67
|
+15,17%
|
1,4547
|
1,41 - 1,79
|