|
Gitlab
|
11/04
|
41,92
|
-2,47%
|
42,94
|
41,11 - 43,49
|
|
Glaciershares Nasdaq Iceland Etf
|
11/04
|
22,96
|
+3,51%
|
22,96
|
22,96 - 22,96
|
|
Gladstone Capital
|
11/04
|
24,15
|
+1,77%
|
23,83
|
23,35 - 24,3116
|
|
Gladstone Capital Corporation 7.75 % Notes 2023-
|
11/04
|
25,319
|
+0,19%
|
25,245
|
24,98 - 25,343
|
|
Gladstone Commercial
|
11/04
|
21,4
|
+0,78%
|
21,21
|
20,81 - 21,4
|
|
Gladstone Commercial
|
11/04
|
13,43
|
+0,98%
|
13,29
|
13,1 - 13,79
|
|
Gladstone Commercial Corporation 6 % Cum Red Pfd Regi
|
11/04
|
18,74
|
+0,05%
|
18,54
|
18,36 - 18,7871
|
|
Gladstone Investment
|
11/04
|
13,25
|
+4,33%
|
12,7
|
12,6284 - 13,26
|
|
Gladstone Investment Corporation 4.875 % Notes 2021-
|
11/04
|
22,38
|
-1,15%
|
22,4001
|
22,3 - 22,59
|
|
Gladstone Investment Corporation 5 % Notes 2021-
|
11/04
|
24,9
|
-0,08%
|
24,85
|
24,85 - 25
|
|
Gladstone Investment Corporation 7.875 % Notes 2024-
|
11/04
|
25,1181
|
+0,27%
|
25,08
|
24,75 - 25,1283
|
|
Gladstone Investment Corporation 8 % Notes 2023-
|
11/04
|
25,4563
|
-0,52%
|
25,886
|
25,43 - 25,93
|
|
Gladstone Land
|
11/04
|
18,89
|
+0,58%
|
18,56
|
18,56 - 18,9809
|
|
Gladstone Land
|
11/04
|
18,77
|
+1,51%
|
18,7
|
18,5 - 18,8014
|
|
Gladstone Land
|
11/04
|
9,18
|
+0,66%
|
9,15
|
8,905 - 9,23
|
|
Gladstone Land Corp. 5 % Cum Red Pfd Registered
|
11/04
|
24,73
|
+0,41%
|
24,6299
|
24,6 - 24,73
|
|
Glen Burnie Bancorp
|
11/04
|
5,063
|
-5,22%
|
5,11
|
4,77 - 5,462
|
|
Glimpse
|
11/04
|
1,04
|
+0,97%
|
1,03
|
0,9841 - 1,089
|
|
Global Blockchain Acquisition
|
11/04
|
0,0003
|
-40,00%
|
0,001
|
0,0002 - 0,001
|
|
Global Blockchain Acquisition
|
11/04
|
11,49
|
+1,50%
|
11,5
|
11,49 - 11,5
|