|
Gentex
|
11/04
|
21,17
|
+1,05%
|
21
|
20,61 - 21,2
|
|
Gentherm Incorporated
|
11/04
|
23,32
|
-0,51%
|
23,4
|
22,7475 - 25,57
|
|
Geospace Technologies
|
11/04
|
6,25
|
+2,63%
|
5,84
|
5,84 - 6,36
|
|
Geovax Labs Inc Warrant 2020- 25.09.25 On Geovax Labs
|
11/04
|
0,032
|
-19,80%
|
0,0401
|
0,032 - 0,0402
|
|
Geovax Labs
|
11/04
|
1,02
|
+7,31%
|
1
|
0,9873 - 1,09
|
|
German American Bancorp
|
11/04
|
34,45
|
+0,38%
|
34,51
|
33,85 - 35,27
|
|
Geron
|
11/04
|
1,38
|
+6,15%
|
1,32
|
1,26 - 1,39
|
|
Gesher Acquisition Corp. Ii Units Cons Of 1 Shs -A- +
|
11/04
|
10,04
|
0,00%
|
10,03
|
10,03 - 10,04
|
|
Gevo
|
11/04
|
1,14
|
+4,59%
|
1,11
|
1,085 - 1,17
|
|
Gh Research
|
11/04
|
9
|
+3,93%
|
8,66
|
8,45 - 9,05
|
|
Gibraltar Industries
|
11/04
|
54,23
|
+1,38%
|
53,28
|
52,02 - 54,55
|
|
Giftify
|
11/04
|
1,895
|
+3,55%
|
1,83
|
1,83 - 1,94
|
|
Gigacloud Technology
|
11/04
|
11,7
|
+1,04%
|
11,58
|
11,17 - 11,71
|
|
Gigamedia
|
11/04
|
1,54
|
-1,28%
|
1,52
|
1,52 - 1,5634
|
|
Gigcapital7
|
11/04
|
10,14
|
+0,10%
|
10,14
|
10,14 - 10,14
|
|
Gigcapital7 Corp. Units Cons Of 1 Shs -A- + 1 Wt
|
07/04
|
10,316
|
0,00%
|
0
|
---
|
|
Gigcapital7 Corp. Warrant
|
11/04
|
0,0777
|
-2,90%
|
0,07
|
0,07 - 0,0777
|
|
G-Iii Apparel Group, Ltd
|
11/04
|
24,67
|
-0,48%
|
24,52
|
23,98 - 24,705
|
|
Gilat Satellite Networks Ltd
|
11/04
|
5,97
|
+1,53%
|
5,89
|
5,8 - 5,97
|
|
Gilead Sciences
|
11/04
|
103,63
|
+2,20%
|
102,18
|
100,76 - 104,7894
|