|
Gentex
|
20/12
|
29,16
|
+0,10%
|
28,98
|
28,94 - 29,53
|
|
Gentherm Incorporated
|
20/12
|
38,675
|
+0,12%
|
38,22
|
38,22 - 38,92
|
|
Geospace Technologies
|
20/12
|
10,03
|
+1,52%
|
9,79
|
9,79 - 10,35
|
|
Geovax Labs Inc Warrant 2020- 25.09.25 On Geovax Labs
|
20/12
|
0,1245
|
+17,23%
|
0,1245
|
0,1245 - 0,13
|
|
Geovax Labs
|
20/12
|
2,29
|
-1,29%
|
2,31
|
2,1901 - 2,3797
|
|
German American Bancorp
|
20/12
|
41,21
|
+0,51%
|
40,45
|
40,31 - 41,71
|
|
Geron
|
20/12
|
3,525
|
-3,69%
|
3,61
|
3,455 - 3,685
|
|
Gevo
|
20/12
|
1,52
|
+4,11%
|
1,46
|
1,45 - 1,54
|
|
Gh Research
|
20/12
|
6,9
|
-6,63%
|
7,4
|
6,72 - 7,63
|
|
Gibraltar Industries
|
20/12
|
60,595
|
+0,01%
|
59,86
|
59,61 - 61,26
|
|
Giftify
|
20/12
|
1,0875
|
+8,21%
|
1,03
|
1,0018 - 1,09
|
|
Gigacloud Technology
|
20/12
|
17,91
|
+1,07%
|
17,42
|
17,4 - 18,11
|
|
Gigamedia
|
20/12
|
1,4547
|
+0,32%
|
1,46
|
1,45 - 1,46
|
|
Gigcapital7
|
20/12
|
9,98
|
0,00%
|
9,98
|
9,975 - 9,99
|
|
Gigcapital7 Corp. Units Cons Of 1 Shs -A- + 1 Wt
|
20/12
|
10,0328
|
+0,03%
|
10,02
|
10,01 - 10,0328
|
|
Gigcapital7 Corp. Warrant
|
20/12
|
0,0601
|
-4,15%
|
0,0606
|
0,0601 - 0,065
|
|
G-Iii Apparel Group, Ltd
|
20/12
|
32,82
|
-2,52%
|
32,36
|
31,9 - 33,77
|
|
Gilat Satellite Networks Ltd
|
20/12
|
5,855
|
+0,09%
|
5,78
|
5,715 - 5,92
|
|
Gilead Sciences
|
20/12
|
92,57
|
+1,62%
|
90,92
|
90,71 - 93,29
|
|
Gitlab
|
20/12
|
59,88
|
+7,58%
|
55,69
|
55,48 - 59,94
|