|
Greenland Technologies
|
20/12
|
1,88
|
+1,62%
|
1,8
|
1,76 - 1,88
|
|
Greenlane Holdings
|
20/12
|
1,42
|
0,00%
|
1,42
|
1,4 - 1,49
|
|
Greenlight Capital Re, Ltd
|
20/12
|
13,9
|
0,00%
|
13,65
|
13,62 - 14,045
|
|
Greenpower Motor
|
20/12
|
0,75
|
-2,34%
|
0,765
|
0,74 - 0,765
|
|
Greenpro Capital
|
20/12
|
1,0327
|
+2,25%
|
1,03
|
1,03 - 1,0799
|
|
Greenwave Technology Solutions
|
20/12
|
0,5979
|
-6,85%
|
0,62
|
0,574 - 0,6565
|
|
Greenwich Lifesciences
|
20/12
|
12,2
|
-2,56%
|
12,41
|
12,15 - 12,77
|
|
Gri Bio
|
20/12
|
0,7502
|
-2,57%
|
0,7705
|
0,7502 - 0,79
|
|
Grid Dynamics Holdings
|
20/12
|
20,5
|
+0,44%
|
19,85
|
19,6 - 20,92
|
|
Grifols, S.A. Sponsored Adr
|
20/12
|
7,54
|
-2,33%
|
7,65
|
7,45 - 7,66
|
|
Griid Infrastructure Inc Warrant 2024-21.12.2028 On G
|
30/10
|
0,024
|
0,00%
|
0,024
|
0,024 - 0,024
|
|
Griid Infrastructure
|
30/10
|
0,9601
|
0,00%
|
0,9601
|
0,9601 - 0,9601
|
|
Grocery Outlet
|
20/12
|
16,73
|
+0,78%
|
16,39
|
16,39 - 17,29
|
|
Grom Social Enterprises
|
---
|
0
|
0,00%
|
0
|
---
|
|
Groupon
|
20/12
|
10,4
|
+0,58%
|
10,16
|
10,02 - 10,92
|
|
Growgeneration
|
20/12
|
1,655
|
+2,80%
|
1,6
|
1,59 - 1,69
|
|
Grupo Aeroportuario Del Centro Norte Sab De Cv Sponso
|
20/12
|
72,2
|
+0,50%
|
71,35
|
71,35 - 73,11
|
|
Grupo Financiero Galicia
|
20/12
|
63,57
|
+3,70%
|
61
|
59,58 - 63,75
|
|
Gryphon Digital Mining
|
20/12
|
0,4599
|
-0,15%
|
0,46
|
0,43 - 0,5
|
|
Gsi Technology
|
20/12
|
2,77
|
+1,47%
|
2,75
|
2,73 - 2,94
|