|
Graniteshares 2X Long Tsm Daily Etf
|
20/12
|
24,95
|
+1,63%
|
23,94
|
23,94 - 25,3499
|
|
Graniteshares 2X Long Uber Daily Etf
|
20/12
|
16,22
|
+0,68%
|
15,97
|
15,78 - 16,62
|
|
Graniteshares 2X Short Nvda Daily Etf
|
20/12
|
32,62
|
-6,40%
|
35,35
|
32,46 - 36,18
|
|
Graniteshares 2X Short Tsla Daily Etf
|
20/12
|
1,5821
|
+6,18%
|
1,54
|
1,41 - 1,61
|
|
Graniteshares Yieldboost Tsla Etf
|
20/12
|
24,38
|
+1,27%
|
23,7185
|
23,54 - 24,55
|
|
Graphjet Technology
|
20/12
|
0,2251
|
-25,59%
|
0,31
|
0,185 - 0,31
|
|
Gravity Co., Ltd. Sponsored Adr
|
20/12
|
61,95
|
-0,08%
|
61,21
|
60,75 - 61,96
|
|
Great Elm Capital
|
20/12
|
10,395
|
+1,41%
|
10,22
|
10,22 - 10,66
|
|
Great Elm Capital
|
20/12
|
24,97
|
+0,12%
|
24,97
|
24,97 - 24,97
|
|
Great Elm Capital
|
20/12
|
24,79
|
+0,57%
|
24,66
|
24,65 - 24,8
|
|
Great Elm Capital
|
20/12
|
25,125
|
+0,06%
|
25,11
|
25,11 - 25,1498
|
|
Great Elm Capital
|
19/12
|
25,05
|
-0,20%
|
25,07
|
25,05 - 25,0701
|
|
Great Elm
|
20/12
|
23,81
|
-1,77%
|
24,01
|
23,7 - 24,01
|
|
Great Elm
|
20/12
|
1,9
|
+2,70%
|
1,81
|
1,75 - 1,9
|
|
Great Lakes Dredge & Dock
|
20/12
|
11,74
|
+1,65%
|
11,39
|
11,39 - 11,9698
|
|
Great Southern Bancorp
|
20/12
|
60,91
|
-1,34%
|
60,85
|
60,16 - 62,27
|
|
Green Plains
|
20/12
|
9,39
|
+1,84%
|
9,15
|
9,12 - 9,48
|
|
Greene County Bancorp
|
20/12
|
29,89
|
+0,30%
|
29,25
|
29,25 - 31
|
|
Greenidge Generation Holdings Inc. 8.5 % Notes 2021-
|
20/12
|
9,5895
|
+4,69%
|
9,2
|
9,2 - 9,65
|
|
Greenidge Generation Holdings
|
20/12
|
1,895
|
+0,26%
|
1,8
|
1,8 - 1,94
|