|
Blackbaud
|
12/12
|
62,92
|
+0,88%
|
62,63
|
61,5001 - 63,59
|
|
Blackboxstocks
|
12/12
|
9,175
|
-1,13%
|
9,21
|
9 - 10
|
|
Blackline
|
12/12
|
58,67
|
-0,27%
|
58,92
|
57,95 - 59,31
|
|
Blackrock Tcp Capital
|
12/12
|
6,07
|
+0,33%
|
6,06
|
6,05 - 6,15
|
|
Blaize Holdings
|
12/12
|
2,28
|
-5,39%
|
2,44
|
2,265 - 2,44
|
|
Blaize Holdings, Inc. Warrant 2025-
|
12/12
|
0,49
|
-3,90%
|
0,5
|
0,48 - 0,5002
|
|
Blink Charging
|
12/12
|
0,7789
|
-12,07%
|
0,8751
|
0,773 - 0,88
|
|
Bloomin' Brands
|
12/12
|
7,09
|
-0,70%
|
7,15
|
6,98 - 7,235
|
|
Blue Acquisition
|
12/12
|
10,24
|
-0,19%
|
10,27
|
10,24 - 10,27
|
|
Blue Acquisition Corp. Rights 2025-31.03.2030 For Sha
|
12/12
|
0,3388
|
-1,80%
|
0,32
|
0,3 - 0,34
|
|
Blue Acquisition Corp. Units Cons Of 1 Shs A + 1/10 R
|
11/12
|
10,7285
|
-0,66%
|
10,7285
|
10,7285 - 10,7285
|
|
Blue Bird
|
12/12
|
50,37
|
-2,16%
|
51,68
|
50,07 - 52,3
|
|
Blue Foundry Bancorp
|
12/12
|
12,555
|
-0,36%
|
12,61
|
12,495 - 12,66
|
|
Blue Gold
|
12/12
|
3,125
|
-3,25%
|
3,23
|
2,95 - 3,265
|
|
Blue Gold Limited Warrant 2025-26.06.30 On Blue Gold
|
12/12
|
0,555
|
-5,53%
|
0,58
|
0,51 - 0,58
|
|
Blue Hat Interactive Entertainment Technology
|
12/12
|
1,375
|
-1,79%
|
1,32
|
1,19 - 1,44
|
|
Blue Water Acquisition Corporation Iii
|
12/12
|
10,32
|
0,00%
|
10,32
|
10,32 - 10,325
|
|
Blue Water Acquisition Corporation Iii Units Cons Of
|
10/12
|
10,66
|
0,00%
|
0
|
---
|
|
Blue Water Acquisition Corporation Iii Warrant -On Bl
|
12/12
|
0,6031
|
-8,62%
|
0,5593
|
0,5593 - 0,61
|
|
Bluejay Diagnostics
|
12/12
|
1,05
|
-1,87%
|
1,06
|
1,035 - 1,1
|