|
Blackbaud
|
20/12
|
76,24
|
+0,07%
|
75,6
|
75,6 - 76,945
|
|
Blackboxstocks
|
20/12
|
1,99
|
-0,25%
|
1,96
|
1,8401 - 1,99
|
|
Blackline
|
20/12
|
63,435
|
+1,48%
|
61,7
|
61,7 - 63,93
|
|
Blackrock Tcp Capital
|
20/12
|
8,56
|
+0,94%
|
8,39
|
8,39 - 8,65
|
|
Blade Air Mobility
|
20/12
|
3,835
|
-2,17%
|
3,81
|
3,795 - 4,08
|
|
Blade Air Mobility, Inc. Warrant 2021-01.09.26 On Bla
|
20/12
|
0,39
|
-0,76%
|
0,3799
|
0,3725 - 0,46
|
|
Bleichroeder Acquisition Corp. I
|
20/12
|
9,85
|
-0,10%
|
9,85
|
9,85 - 9,86
|
|
Bleichroeder Acquisition Corp. I Rights
|
17/12
|
0,19
|
0,00%
|
0
|
---
|
|
Bleichroeder Acquisition Corp. I Units Cons Of
|
20/12
|
10,03
|
-0,07%
|
10,05
|
10,03 - 10,05
|
|
Bleuacacia Ltd
|
01/11
|
11,03
|
0,00%
|
0
|
---
|
|
Bleuacacia Ltd. Rights For Shares And Units
|
22/11
|
0,0085
|
0,00%
|
0
|
---
|
|
Bleuacacia Ltd. Units Cons Of 1 Shs -A- + 1 Rt +
|
27/09
|
10,91
|
0,00%
|
0
|
---
|
|
Bleuacacia Ltd. Warrant
|
22/11
|
0,0097
|
0,00%
|
0
|
---
|
|
Blink Charging
|
20/12
|
1,49
|
+2,05%
|
1,43
|
1,42 - 1,54
|
|
Blockchain Coinvestors Acquisition Corp. I
|
11/11
|
11,52
|
0,00%
|
11,52
|
11,52 - 11,52
|
|
Blockchain Coinvestors Acquisition Corp. I Units Cons
|
11/11
|
11,56
|
0,00%
|
11,56
|
11,56 - 11,56
|
|
Blockchain Coinvestors Acquisition Corp. I Warrant
|
12/11
|
0,0009
|
0,00%
|
0,0009
|
0,0009 - 0,0009
|
|
Bloomin' Brands
|
20/12
|
11,96
|
+0,34%
|
11,83
|
11,78 - 12,15
|
|
Bloomz
|
20/12
|
0,491
|
+6,25%
|
0,482
|
0,45 - 0,5009
|
|
Blue Bird
|
20/12
|
39,34
|
-3,41%
|
40,08
|
39,185 - 40,518
|