|
Barrett Business Services
|
20/12
|
43,065
|
+0,71%
|
42,26
|
42,26 - 44,2
|
|
Bassett Furniture Industries
|
20/12
|
13,85
|
-0,07%
|
13,73
|
13,6501 - 13,935
|
|
Baycom
|
20/12
|
26,87
|
-2,26%
|
27,13
|
26,05 - 27,74
|
|
Bayfirst Financial
|
20/12
|
13,27
|
-1,34%
|
13,6564
|
12,4865 - 13,6564
|
|
Bayview Acquisition
|
12/12
|
10,68
|
0,00%
|
0
|
---
|
|
Bayview Acquisition
|
16/12
|
0,13
|
0,00%
|
0
|
---
|
|
Bayview Acquisition
|
17/12
|
10,91
|
0,00%
|
0
|
---
|
|
Bcb Bancorp
|
20/12
|
12,07
|
+2,90%
|
11,62
|
11,62 - 12,18
|
|
Beacon Roofing Supply
|
20/12
|
101,59
|
+0,21%
|
100,13
|
100,13 - 103,1
|
|
Beam Global
|
20/12
|
2,88
|
-3,68%
|
2,98
|
2,85 - 3,0725
|
|
Beam Therapeutics
|
20/12
|
29,04
|
+8,16%
|
26,9
|
26,735 - 29,2
|
|
Beamr Imaging Ltd
|
20/12
|
3,995
|
-3,03%
|
4,01
|
3,77 - 4,2
|
|
Beasley Broadcast
|
20/12
|
9
|
+0,22%
|
8,875
|
8,875 - 9,08
|
|
Beauty Health
|
20/12
|
1,465
|
+3,53%
|
1,39
|
1,39 - 1,48
|
|
Beehive Etf
|
20/12
|
22,98
|
+1,51%
|
22,41
|
22,41 - 22,98
|
|
Beigene Ltd Sponsored Adr
|
20/12
|
176,44
|
+0,98%
|
176,29
|
175,8 - 179,25
|
|
Bel Fuse
|
20/12
|
95,16
|
+2,10%
|
92,09
|
90,81 - 97,91
|
|
Bel Fuse
|
20/12
|
83,78
|
-0,12%
|
82,21
|
80,44 - 85,315
|
|
Belite Bio, Inc. Adr
|
20/12
|
64,935
|
+2,36%
|
63,9
|
62,375 - 65,9
|
|
Bellevue Life Sciences Acquisition
|
20/12
|
11,2699
|
+0,09%
|
11,26
|
11,26 - 11,49
|