|
Brandywineglobal
|
19/12
|
24,095
|
-0,50%
|
24,095
|
24,07 - 24,0973
|
|
Braze
|
20/12
|
44,355
|
+0,81%
|
43,45
|
43,45 - 46,19
|
|
Brenmiller Energy Ltd
|
20/12
|
0,7605
|
+10,22%
|
0,6905
|
0,6661 - 0,7816
|
|
Brera Holdings
|
20/12
|
0,785
|
+21,61%
|
0,6455
|
0,6455 - 0,8348
|
|
Briacell Therapeutics
|
20/12
|
0,57
|
-2,58%
|
0,6242
|
0,5681 - 0,6242
|
|
Briacell Therapeutics
|
20/12
|
0,2828
|
+6,80%
|
0,3145
|
0,231 - 0,3145
|
|
Bridgebio Pharma
|
20/12
|
26,49
|
+1,07%
|
26,04
|
26,02 - 26,9
|
|
Bridgeline Digital
|
20/12
|
1,48
|
+10,45%
|
1,34
|
1,34 - 1,4922
|
|
Bridger Aerospace
|
20/12
|
2,25
|
-3,02%
|
2,29
|
2,15 - 2,3634
|
|
Bridger Aerospace
|
20/12
|
0,0525
|
-5,41%
|
0,06
|
0,0525 - 0,06
|
|
Bridges Capital Tactical Etf
|
20/12
|
32,27
|
+0,27%
|
32,16
|
32,16 - 32,47
|
|
Bridgewater Bancshares
|
20/12
|
13,84
|
-0,22%
|
13,75
|
13,55 - 14,12
|
|
Bridgewater Bancshares, Inc. Depositary Shs Repr
|
20/12
|
18,674
|
+0,13%
|
18,75
|
18,6524 - 19
|
|
Bridgford Foods
|
20/12
|
10,5
|
+0,48%
|
10,4
|
10,4 - 10,78
|
|
Bright Minds Biosciences
|
20/12
|
38,65
|
-1,18%
|
38,39
|
36,8093 - 39,1
|
|
Brightcove
|
20/12
|
4,38
|
+0,92%
|
4,34
|
4,34 - 4,4
|
|
Brighthouse Financial
|
20/12
|
48,01
|
+2,96%
|
46,43
|
46,43 - 48,14
|
|
Brighthouse Financial, Inc. 6.25 % Debentures 2018-
|
20/12
|
24,3
|
+1,46%
|
23,97
|
23,97 - 24,36
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
20/12
|
16,08
|
+0,82%
|
16,01
|
15,77 - 16,2897
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
20/12
|
18,2671
|
+0,09%
|
18,47
|
18,0614 - 18,7499
|