|
Brighthouse Financial, Inc. Depositary Shs Repr
|
20/12
|
23,27
|
-1,73%
|
23,6674
|
23,15 - 23,8655
|
|
Brighthouse Financial, Inc. Depositary Shs Repr
|
20/12
|
22,5
|
+0,18%
|
22,35
|
22,35 - 22,77
|
|
Brightspring Health Services
|
20/12
|
17,27
|
+1,35%
|
16,84
|
16,84 - 17,49
|
|
Brightspring Health Services, Inc. Units
|
20/12
|
64,36
|
+2,48%
|
64,07
|
64,07 - 64,36
|
|
Brilliant Earth
|
20/12
|
2
|
+1,52%
|
1,98
|
1,9513 - 2
|
|
Broad Capital Acquisition
|
17/12
|
11,73
|
0,00%
|
0
|
---
|
|
Broad Capital Acquisition Corp. Rights 2021- For Shar
|
19/12
|
0,1499
|
-0,07%
|
0,1471
|
0,1438 - 0,15
|
|
Broad Capital Acquisition Corp. Units Cons Of 1 Sh +
|
14/10
|
11,31
|
0,00%
|
0
|
---
|
|
Broadcom
|
20/12
|
220,91
|
+1,19%
|
220,36
|
218,91 - 230,29
|
|
Broadway Financial
|
20/12
|
7,23
|
+3,58%
|
6,73
|
6,73 - 7,23
|
|
Broadwind
|
20/12
|
1,84
|
+2,79%
|
1,76
|
1,75 - 1,869
|
|
Brooge Energy Ltd Warrant -
|
19/12
|
0,0007
|
-36,36%
|
0,0005
|
0,0005 - 0,0007
|
|
Brooge Energy Ltd
|
20/12
|
1,35
|
-0,32%
|
1,43
|
1,32 - 1,51
|
|
Brookfield Property Partners Lp 5.75 % Cum Red Perp P
|
20/12
|
13
|
-0,50%
|
12,96
|
12,9235 - 13,0534
|
|
Brookfield Property Partners Lp 6.375 % Cum Red Perp
|
20/12
|
14,62
|
+1,88%
|
14,2
|
14,2 - 14,7
|
|
Brookfield Property Partners Lp 6.5% Cum Red Perp Pfd
|
20/12
|
14,7207
|
+0,35%
|
14,48
|
14,48 - 14,99
|
|
Brookfield Property Preferred Lp 6.25 % Cum Red Perp
|
20/12
|
15,59
|
+1,23%
|
15,39
|
15,21 - 15,69
|
|
Brookline Bancorp
|
20/12
|
11,94
|
+3,56%
|
11,78
|
11,62 - 12,09
|
|
Brown Advisory Flexible Equity Etf
|
20/12
|
25,19
|
+1,21%
|
24,82
|
24,82 - 25,33
|
|
BRP
|
20/12
|
52,62
|
+1,64%
|
51,38
|
51,1 - 53,41
|