|
Biofrontera Inc. Warrant 2021-27.10.26 On Biofrontera
|
20/12
|
0,11
|
+22,22%
|
0,11
|
0,0789 - 0,115
|
|
Biofrontera
|
20/12
|
0,98
|
-3,92%
|
0,98
|
0,9601 - 1,055
|
|
Biogen
|
20/12
|
146,48
|
-0,62%
|
145,64
|
145,0709 - 147,85
|
|
Bioharvest Sciences
|
20/12
|
6,29
|
+1,53%
|
6,11
|
6,1001 - 6,29
|
|
Bio-Key International
|
20/12
|
0,88
|
-5,38%
|
0,93
|
0,8606 - 0,99
|
|
Biolife Solutions
|
20/12
|
27,37
|
+4,83%
|
25,58
|
25,13 - 28,625
|
|
Biolinerx Ltd. Sponsored Adr
|
20/12
|
0,2029
|
+0,45%
|
0,205
|
0,197 - 0,208
|
|
Biomarin Pharmaceutical
|
20/12
|
65,66
|
+1,02%
|
64,9
|
64,07 - 66,27
|
|
Biomea Fusion
|
20/12
|
4,23
|
+3,68%
|
4,02
|
3,96 - 4,28
|
|
Biomerica
|
20/12
|
0,2712
|
+1,95%
|
0,27
|
0,2661 - 0,2794
|
|
Bionano Genomics
|
20/12
|
0,2002
|
-0,15%
|
0,197
|
0,1955 - 0,204
|
|
Bionexus Gene Lab
|
20/12
|
0,226
|
-13,90%
|
0,217
|
0,2105 - 0,2402
|
|
Bionomics Ltd Adr
|
20/12
|
0,2429
|
-2,88%
|
0,251
|
0,2306 - 0,2664
|
|
Biontech
|
20/12
|
113,13
|
+1,61%
|
110,76
|
109,8 - 115,34
|
|
Bio-Path Holdings
|
20/12
|
1,26
|
-15,44%
|
1,39
|
1,16 - 1,45
|
|
Biora Therapeutics
|
10/12
|
0,5597
|
0,00%
|
0,5597
|
0,5597 - 0,5597
|
|
Biorestorative Therapies
|
20/12
|
1,55
|
+6,90%
|
1,435
|
1,42 - 1,55
|
|
Biosig Technologies
|
20/12
|
1,35
|
+3,85%
|
1,3
|
1,22 - 1,55
|
|
Biote
|
20/12
|
6,11
|
+6,08%
|
5,7
|
5,7 - 6,15
|
|
Bio-Techne
|
20/12
|
73,22
|
+2,56%
|
71,25
|
71,25 - 74,27
|