|
Blue Foundry Bancorp
|
20/12
|
9,92
|
-0,10%
|
9,82
|
9,76 - 10,17
|
|
Blue Hat Interactive Entertainment Technology
|
20/12
|
0,123
|
-5,02%
|
0,1111
|
0,1111 - 0,129
|
|
Blue Ocean Acquisition
|
05/12
|
10,715
|
0,00%
|
10,715
|
10,715 - 10,715
|
|
Blue Ocean Acquisition Corp. Units Cons Of 1 Shs A +
|
05/12
|
11,26
|
0,00%
|
11,26
|
11,26 - 11,26
|
|
Blue Ocean Acquisition Corp. Warrant
|
05/12
|
0,0242
|
0,00%
|
0,0242
|
0,0242 - 0,0242
|
|
Blue Star Foods
|
19/12
|
0,1476
|
-48,21%
|
0,288
|
0,11 - 0,2922
|
|
Bluebird Bio
|
20/12
|
8,48
|
-8,13%
|
9,2
|
7,9401 - 9,8
|
|
Bluejay Diagnostics
|
20/12
|
3,84
|
-1,54%
|
3,85
|
3,73 - 4,14
|
|
Blueprint Medicines
|
20/12
|
90,215
|
+1,44%
|
88,12
|
87,9902 - 90,99
|
|
Bny Mellon Innovators Etf
|
20/12
|
35,9901
|
+1,28%
|
35,99
|
35,99 - 35,9901
|
|
Bny Mellon Women's Opportunities Etf
|
20/12
|
35,02
|
+1,49%
|
34,44
|
34,44 - 35,02
|
|
Bogota Financial
|
20/12
|
7,92
|
+2,46%
|
7,72
|
7,4 - 7,94
|
|
Bok Financial
|
20/12
|
109,77
|
+1,47%
|
107,6
|
107,6 - 110,305
|
|
Bold Eagle Acquisition
|
19/12
|
9,86
|
0,00%
|
9,8575
|
9,8575 - 9,86
|
|
Bold Eagle Acquisition Corp. Rights
|
20/12
|
0,21
|
0,00%
|
0,216
|
0,202 - 0,216
|
|
Bold Eagle Acquisition Corp. Units Cons Of 1 Shs A +
|
20/12
|
10,07
|
+0,10%
|
10,04
|
10,035 - 10,07
|
|
Bolt Biotherapeutics
|
20/12
|
0,4929
|
-2,11%
|
0,494
|
0,485 - 0,5241
|
|
Bolt Projects Holdings Inc Warrant
|
20/12
|
0,02
|
-20,00%
|
0,02
|
0,02 - 0,02
|
|
Bolt Projects Holdings
|
20/12
|
0,331
|
-1,78%
|
0,3325
|
0,3227 - 0,3437
|
|
Bon Natural Life
|
20/12
|
1,4719
|
+1,32%
|
1,52
|
1,41 - 1,5397
|