|
Bank First
|
12/12
|
135,38
|
-0,54%
|
136,21
|
134,615 - 137,495
|
|
Bank Of Marin Bancorp
|
12/12
|
27,88
|
+1,27%
|
27,67
|
27,26 - 27,91
|
|
Bank Of The James Financial
|
12/12
|
18,25
|
-0,60%
|
18,3
|
18,25 - 18,4
|
|
Bank Ozk
|
12/12
|
48,7
|
-0,20%
|
48,45
|
48,235 - 49,13
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
12/12
|
16,34
|
-0,46%
|
16,44
|
16,33 - 16,6999
|
|
Bank7
|
12/12
|
44,21
|
+0,48%
|
43,53
|
43,61 - 44,5
|
|
Bankfinancial
|
12/12
|
12,74
|
0,00%
|
12,78
|
12,655 - 12,855
|
|
Bankwell Financial
|
12/12
|
48,98
|
+0,55%
|
48,97
|
48,675 - 49,52
|
|
Banner
|
12/12
|
66,35
|
-0,38%
|
66,92
|
65,83 - 66,93
|
|
Banzai International Inc Warrants 2023-14.12.2023 On
|
12/12
|
0,0205
|
+28,12%
|
0,0193
|
0,0161 - 0,025
|
|
Banzai International
|
12/12
|
1,13
|
-8,13%
|
1,23
|
1,105 - 1,23
|
|
Baosheng Media
|
12/12
|
3,16
|
-6,23%
|
3,16
|
3,16 - 3,24
|
|
Baozun, Inc. Sponsored Adr
|
12/12
|
2,76
|
-1,08%
|
2,81
|
2,7501 - 2,8666
|
|
Barfresh Food
|
12/12
|
3,35
|
+4,69%
|
3,25
|
3,22 - 3,35
|
|
Barinthus Biotherapeutics Plc Sponsored Adr
|
12/12
|
0,6885
|
-4,43%
|
0,74
|
0,6763 - 0,75
|
|
Barrett Business Services
|
12/12
|
36,57
|
-0,11%
|
36,64
|
36,485 - 37,12
|
|
Basel Medical
|
12/12
|
0,923
|
+30,92%
|
0,7616
|
0,7615 - 1,06
|
|
Bassett Furniture Industries
|
12/12
|
16,96
|
-0,50%
|
16,48
|
16,705 - 17,11
|
|
Baycom
|
12/12
|
32,85
|
+6,66%
|
30,5
|
30,5 - 32,98
|
|
Bayfirst Financial
|
12/12
|
8,1
|
+0,12%
|
8,11
|
8,1 - 8,33
|