|
Bancorp
|
20/12
|
53,34
|
+2,66%
|
51,4
|
51,4 - 53,43
|
|
Bandwidth
|
20/12
|
18,11
|
+0,72%
|
17,68
|
17,68 - 18,29
|
|
Bank First
|
20/12
|
101
|
+0,57%
|
98,69
|
98,69 - 101,02
|
|
Bank Of Marin Bancorp
|
20/12
|
24,08
|
+4,02%
|
22,91
|
22,91 - 24,29
|
|
Bank Of The James Financial
|
20/12
|
15,6408
|
+5,68%
|
15,02
|
14,5012 - 15,74
|
|
Bank Ozk
|
20/12
|
43,85
|
+0,97%
|
43,4
|
43,38 - 44,69
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
20/12
|
16,38
|
-0,43%
|
16,49
|
16,32 - 16,5988
|
|
Bank7
|
20/12
|
43,65
|
+1,77%
|
42,48
|
42,48 - 44,21
|
|
Bankfinancial
|
20/12
|
12,68
|
+2,34%
|
12,33
|
12,33 - 12,68
|
|
Bankwell Financial
|
20/12
|
31,77
|
+3,79%
|
30,3
|
30,3 - 32,415
|
|
Banner
|
20/12
|
65,825
|
+1,47%
|
64,11
|
64,11 - 66,33
|
|
Bannix Acquisition
|
06/12
|
11,2028
|
0,00%
|
0
|
---
|
|
Bannix Acquisition Corp. Rights 2021- For Shares
|
20/12
|
0,07
|
-6,67%
|
0,0729
|
0,07 - 0,09
|
|
Bannix Acquisition Corp. Warrant 2021-31.07.26 On Ban
|
20/12
|
0,02
|
-20,63%
|
0,0277
|
0,0151 - 0,0277
|
|
Banzai International Inc Warrants 2023-14.12.2023 On
|
20/12
|
0,0096
|
+7,56%
|
0,0118
|
0,0075 - 0,02
|
|
Banzai International
|
20/12
|
1,71
|
+5,56%
|
1,64
|
1,63 - 1,85
|
|
Baosheng Media
|
20/12
|
1,6793
|
+8,34%
|
1,6
|
1,6 - 1,6793
|
|
Baozun, Inc. Sponsored Adr
|
20/12
|
3,125
|
+2,46%
|
3,02
|
3,02 - 3,23
|
|
Barfresh Food
|
20/12
|
2,44
|
-3,94%
|
2,46
|
2,355 - 2,8749
|
|
Barinthus Biotherapeutics Plc Sponsored Adr
|
20/12
|
1,04
|
+1,96%
|
1,05
|
1,02 - 1,1144
|