|
B. Riley Financial
|
20/12
|
5,02
|
-1,38%
|
4,99
|
4,84 - 5,34
|
|
B. Riley Financial, Inc. 5 % Notes 2021-
|
20/12
|
12,36
|
-2,14%
|
12,42
|
12,3 - 12,66
|
|
B. Riley Financial, Inc. 5.25 % Notes 2021-31.08.28 G
|
20/12
|
9,2
|
-0,54%
|
9,15
|
9,13 - 9,36
|
|
B. Riley Financial, Inc. 5.5 % Notes 2021-
|
20/12
|
19,8601
|
-0,45%
|
19,9
|
19,8501 - 20,05
|
|
B. Riley Financial, Inc. 6.375 % Notes 2020-
|
20/12
|
22,92
|
-2,30%
|
23,42
|
22,9 - 23,42
|
|
B. Riley Financial, Inc. 6.5 % Notes 2019-
|
20/12
|
12,61
|
+0,12%
|
12,89
|
12,4601 - 12,89
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
20/12
|
6,9
|
-5,64%
|
7,25
|
6,9 - 7,3
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
20/12
|
6,4657
|
-3,93%
|
6,62
|
6,45 - 6,85
|
|
B. Riley Financial, Inc. Notes 2021-
|
20/12
|
9,8
|
+2,52%
|
9,58
|
9,4298 - 9,8
|
|
Backblaze
|
20/12
|
6,42
|
+0,47%
|
6,25
|
6,22 - 6,59
|
|
Baidu, Inc. Sponsored Adr
|
20/12
|
85,84
|
+0,30%
|
84,75
|
84,02 - 86,05
|
|
Baijiayun
|
20/12
|
3,19
|
+1,27%
|
3,17
|
3,15 - 3,6899
|
|
Baird Medical Investment Holdings Ltd
|
20/12
|
1,77
|
-24,03%
|
2,14
|
1,68 - 2,19
|
|
Baird Medical Investment Holdings Ltd Warrant
|
20/12
|
0,03
|
+48,51%
|
0,0366
|
0,03 - 0,0399
|
|
Baiyu Holdings
|
20/11
|
0,179
|
0,00%
|
0,179
|
0,179 - 0,179
|
|
Baker Hughes
|
20/12
|
40,32
|
+1,31%
|
39,38
|
39,32 - 40,46
|
|
Balchem
|
20/12
|
165,55
|
-0,58%
|
164,71
|
163,94 - 167,37
|
|
Baldwin Insurance
|
20/12
|
39,72
|
+0,61%
|
38,39
|
38,34 - 40,45
|
|
Ballard Power Systems
|
20/12
|
1,625
|
+8,33%
|
1,57
|
1,5 - 1,65
|
|
Bancfirst
|
20/12
|
118,95
|
+1,45%
|
115,94
|
115,2 - 119,725
|