|
B. Riley Financial
|
12/12
|
3,96
|
-0,75%
|
3,98
|
3,84 - 4,05
|
|
B. Riley Financial, Inc. 5 % Notes 2021-
|
12/12
|
17,38
|
-1,31%
|
17,85
|
17,25 - 17,92
|
|
B. Riley Financial, Inc. 5.25 % Notes 2021-31.08.28 G
|
12/12
|
9,55
|
+0,32%
|
9,69
|
9,355 - 9,753
|
|
B. Riley Financial, Inc. 5.5 % Notes 2021-
|
12/12
|
24,26
|
+0,12%
|
24,17
|
24,17 - 24,31
|
|
B. Riley Financial, Inc. 6.5 % Notes 2019-
|
12/12
|
19,5
|
-0,51%
|
19,88
|
19,49 - 19,88
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
12/12
|
3,68
|
+6,98%
|
3,49
|
3,332 - 3,68
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
12/12
|
3,49
|
-0,85%
|
3,42
|
3,4 - 3,5831
|
|
B. Riley Financial, Inc. Notes 2021-
|
12/12
|
11,75
|
-5,24%
|
12,3
|
11,75 - 12,4
|
|
Backblaze
|
12/12
|
4,81
|
-1,84%
|
4,89
|
4,76 - 4,915
|
|
Baidu, Inc. Sponsored Adr
|
12/12
|
125,01
|
-2,57%
|
129,01
|
124,6284 - 129,14
|
|
Baird Medical Investment Holdings Ltd
|
12/12
|
1,41
|
+1,44%
|
1,38
|
1,35 - 1,44
|
|
Baird Medical Investment Holdings Ltd Warrant
|
12/12
|
0,06
|
-1,80%
|
0,06
|
0,06 - 0,06
|
|
Baiya International
|
12/12
|
0,2135
|
-9,15%
|
0,2341
|
0,2105 - 0,2367
|
|
Baker Hughes
|
12/12
|
46,86
|
-1,26%
|
47,61
|
46,48 - 47,8
|
|
Balchem
|
12/12
|
155,98
|
-0,70%
|
157,08
|
155,47 - 159,3
|
|
Baldwin Insurance
|
12/12
|
24,08
|
+3,35%
|
24,24
|
23,66 - 24,9
|
|
Ballard Power Systems
|
12/12
|
2,725
|
-5,71%
|
2,9
|
2,69 - 2,97
|
|
Bancfirst
|
12/12
|
113,28
|
-0,12%
|
114,11
|
112,14 - 114,11
|
|
Bancorp
|
12/12
|
68,75
|
-0,85%
|
69,76
|
68,63 - 70,3
|
|
Bandwidth
|
12/12
|
15,27
|
+1,33%
|
15,07
|
15,02 - 15,46
|