|
AZZ
|
16.00
|
90,655
|
+3,42%
|
88,49
|
88,15 - 91
|
|
Azul S.A. Sponsored Adr Pfd
|
16.00
|
2,535
|
-1,36%
|
2,51
|
2,5 - 2,56
|
|
Azek
|
16.00
|
47,835
|
-0,80%
|
48,22
|
47,29 - 48,67
|
|
Axos Financial
|
16.00
|
80,255
|
+0,66%
|
80,67
|
80,255 - 81,2288
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
15.45
|
22,57
|
+0,36%
|
22,5
|
22,49 - 22,57
|
|
Axis Capital Holdings
|
15.59
|
87,314
|
+0,87%
|
87
|
86,97 - 87,475
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
16.00
|
39,01
|
+0,31%
|
38,9
|
38,895 - 39,12
|
|
Avista
|
16.00
|
38,38
|
-0,36%
|
38,44
|
38,37 - 38,53
|
|
Avient
|
16.00
|
50,28
|
+0,92%
|
50,17
|
50,06 - 50,3
|
|
Avery Dennison
|
16.00
|
197,81
|
+0,09%
|
197,77
|
197,49 - 198,07
|
|
Avantor
|
16.01
|
20
|
-0,70%
|
20,03
|
19,9101 - 20,19
|
|
Avanos Medical
|
15.55
|
17,945
|
+0,42%
|
18,02
|
17,8354 - 18,02
|
|
Avangrid
|
15.55
|
36,07
|
-0,03%
|
36,08
|
36,05 - 36,1524
|
|
Avalonbay Communities
|
16.00
|
229,875
|
+0,76%
|
229,12
|
227,88 - 229,97
|
|
Autozone
|
16.00
|
3.060,6599
|
+0,36%
|
3.083,3899
|
3.055,0225 - 3.083,3899
|
|
Autonation
|
16.00
|
168,305
|
+2,10%
|
166,88
|
166,28 - 169,13
|
|
Autoliv
|
16.01
|
96,5
|
-0,02%
|
96,32
|
95,34 - 96,51
|