|
AZZ
|
28/03
|
84
|
-2,05%
|
85,43
|
83,4672 - 86,1
|
|
Azul S.A. Sponsored Adr Pfd
|
28/03
|
1,68
|
-3,45%
|
1,73
|
1,64 - 1,74
|
|
Azek
|
28/03
|
49,65
|
-0,28%
|
49,87
|
49,46 - 50,09
|
|
Axos Financial
|
28/03
|
63,53
|
-1,84%
|
64,39
|
62,93 - 64,39
|
|
Axis Capital Holdings Ltd Deposit Shs Repr 1/100Th
|
28/03
|
20,92
|
-0,76%
|
21,07
|
20,76 - 21,14
|
|
Axis Capital Holdings
|
28/03
|
99,51
|
-0,13%
|
100,14
|
99 - 101,42
|
|
Axhiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhiu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axhi
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axalta Coating Systems Ltd
|
28/03
|
32,86
|
-0,76%
|
33,09
|
32,6 - 33,285
|
|
Avista
|
28/03
|
41,01
|
+2,42%
|
40,25
|
40 - 41,01
|
|
Avient
|
28/03
|
36,91
|
-3,70%
|
38,25
|
36,68 - 38,375
|
|
Avery Dennison
|
28/03
|
175,77
|
-1,25%
|
178,72
|
175,15 - 179,0899
|
|
Avantor
|
28/03
|
16,18
|
+0,06%
|
16,15
|
16 - 16,225
|
|
Avanos Medical
|
28/03
|
13,95
|
-2,65%
|
14,33
|
13,87 - 14,33
|
|
Avalonbay Communities
|
28/03
|
213,58
|
+0,21%
|
214,7
|
211,59 - 214,99
|
|
Autozone
|
28/03
|
3.771
|
-1,49%
|
3.817,8201
|
3.745,49 - 3.832,085
|
|
Autonation
|
28/03
|
159,08
|
-2,57%
|
162,57
|
155,5 - 164,98
|
|
Autoliv
|
28/03
|
89,23
|
-2,52%
|
90,9
|
88,6301 - 91,295
|
|
Autohome Inc. Sponsored Adr
|
28/03
|
27,74
|
-1,63%
|
27,99
|
27,5766 - 28,045
|