|
Adial Pharmaceuticals
|
20/12
|
1,07
|
+1,90%
|
1,04
|
1 - 1,07
|
|
Adeia
|
20/12
|
13,66
|
-0,51%
|
13,49
|
13,49 - 14,08
|
|
Addus Homecare
|
20/12
|
131,4
|
+1,39%
|
128,93
|
126,14 - 132,55
|
|
Addex Therapeutics Ltd Sponsored Adr
|
20/12
|
7,9
|
+0,51%
|
7,84
|
7,84 - 7,9
|
|
Addentax
|
20/12
|
0,57
|
-3,60%
|
0,55
|
0,55 - 0,59
|
|
Adcs
|
---
|
0
|
0,00%
|
0
|
---
|
|
Adaptive Biotechnologies
|
20/12
|
6,39
|
+6,50%
|
5,84
|
5,84 - 6,505
|
|
Adaptimmune Therapeutics Plc Sponsored Adr
|
20/12
|
0,6049
|
+0,82%
|
0,6
|
0,5864 - 0,605
|
|
Adapthealth
|
20/12
|
10,28
|
+6,09%
|
9,65
|
9,555 - 10,48
|
|
Adagio Medical Holdings
|
20/12
|
1,65
|
-10,33%
|
1,77
|
1,36 - 1,9713
|
|
Adagene, Inc. Sponsored Adr
|
20/12
|
2,05
|
+1,99%
|
2,04
|
1,89 - 2,0675
|
|
Acv Auctions
|
20/12
|
21,89
|
+4,54%
|
20,56
|
20,56 - 22
|
|
Acurx Pharmaceuticals Llc
|
20/12
|
0,825
|
+8,77%
|
0,79
|
0,7601 - 0,835
|
|
Acumen Pharmaceuticals
|
20/12
|
1,85
|
+2,78%
|
1,78
|
1,75 - 1,86
|
|
Actuate Therapeutics
|
20/12
|
6,77
|
-3,97%
|
7,325
|
6,625 - 7,7169
|
|
Actelis Networks
|
20/12
|
1,03
|
+0,98%
|
1,02
|
1,01 - 1,09
|
|
Acrivon Therapeutics
|
20/12
|
6,71
|
+0,30%
|
6,62
|
6,51 - 7,18
|
|
Acnb
|
20/12
|
41,48
|
-0,48%
|
40,33
|
40,33 - 42,74
|
|
Acm Research
|
20/12
|
14,91
|
-1,97%
|
14,89
|
14,71 - 15,18
|
|
Aclaris Therapeutics
|
20/12
|
2,72
|
-1,81%
|
2,74
|
2,71 - 2,9
|