|
Alchemy Investments Acquisition
|
19/12
|
10,98
|
-0,27%
|
11,01
|
10,98 - 11,01
|
|
Alchemy Investments Acquisition
|
16/12
|
10,94
|
0,00%
|
0
|
---
|
|
Alaunos Therapeutics
|
20/12
|
2,0291
|
+0,45%
|
2,02
|
1,95 - 2,04
|
|
Alarum Technologies Ltd Sponsored Adr
|
20/12
|
11,19
|
+0,81%
|
10,54
|
10,54 - 11,46
|
|
Alarm.Com Holdings
|
20/12
|
62,91
|
-2,24%
|
63,5
|
62,49 - 64,58
|
|
Aktsq
|
17/12
|
0,0372
|
0,00%
|
0,0372
|
0,0372 - 0,0372
|
|
Akso Health
|
20/12
|
1,285
|
+7,98%
|
1,11
|
1,11 - 1,37
|
|
Akoya Biosciences
|
20/12
|
2,49
|
-2,35%
|
2,46
|
2,34 - 2,6
|
|
Akoustis Technologies
|
17/12
|
0,0372
|
0,00%
|
0,0372
|
0,0372 - 0,0372
|
|
Akero Therapeutics
|
20/12
|
29,38
|
+3,45%
|
28,09
|
28,09 - 29,77
|
|
Akebia Therapeutics
|
20/12
|
1,835
|
+2,51%
|
1,77
|
1,75 - 1,87
|
|
Akari Therapeutics Plc Sponsored Adr
|
20/12
|
0,97
|
-2,99%
|
0,976
|
0,95 - 1,0138
|
|
Akanda
|
20/12
|
1,41
|
+3,68%
|
1,36
|
1,36 - 1,4591
|
|
Akamai Technologies
|
20/12
|
95,91
|
+1,41%
|
94,25
|
93,93 - 96,32
|
|
Aix Inc. Sponsored Adr
|
20/12
|
1,08
|
0,00%
|
1,07
|
1,0571 - 1,12
|
|
Airship Ai Holdings Inc Warrants 2023-26.12.2028 On A
|
20/12
|
1,08
|
+8,00%
|
1,24
|
1,05 - 1,24
|
|
Airship Ai Holdings
|
20/12
|
4,37
|
+3,55%
|
4,21
|
4,21 - 4,89
|
|
Airsculpt Technologies
|
20/12
|
5,35
|
-2,55%
|
5,41
|
5,34 - 5,815
|
|
Airnet Technology, Inc. Sponsored Adr
|
20/12
|
0,396
|
-1,02%
|
0,4065
|
0,392 - 0,435
|
|
Airjoule Technologies Corporation Warrnat 2024-
|
20/12
|
1,5
|
+0,67%
|
1,47
|
1,395 - 1,5
|