|
Alpha Architect U.S. Quantitative Momentum Etf
|
20/12
|
65,2301
|
+0,73%
|
64,52
|
64,325 - 65,809
|
|
Alpha Architect International Quantitative Value Etf
|
20/12
|
23,82
|
+0,57%
|
23,73
|
23,69 - 24
|
|
Alpha Architect International Quantitative Momentum E
|
20/12
|
27,69
|
+0,47%
|
27,29
|
27,25 - 27,7769
|
|
Alpha Architect High Inflation & Deflation Etf
|
20/12
|
22,9
|
+0,70%
|
22,95
|
22,9 - 22,95
|
|
Alpha And Omega Semiconductor
|
20/12
|
38,32
|
+2,13%
|
37,13
|
36,82 - 40,02
|
|
Alph
|
---
|
0
|
0,00%
|
0
|
---
|
|
Alnylam Pharmaceuticals
|
20/12
|
245,5
|
+2,78%
|
239,45
|
235,93 - 247,21
|
|
Allovir
|
20/12
|
0,4216
|
-6,31%
|
0,45
|
0,4074 - 0,4746
|
|
Allot Ltd
|
20/12
|
4,995
|
+1,73%
|
4,86
|
4,81 - 5,21
|
|
Allogene Therapeutics
|
20/12
|
1,875
|
+1,90%
|
1,79
|
1,78 - 1,93
|
|
Allient
|
20/12
|
23,47
|
-0,64%
|
23,25
|
23,04 - 24,006
|
|
Allied Gaming & Entertainment
|
20/12
|
0,73
|
+2,95%
|
0,71
|
0,7001 - 0,74
|
|
Alliant Energy
|
20/12
|
58,96
|
+1,20%
|
58,48
|
58,37 - 59,1
|
|
Alliance Resource Partners, L.P
|
20/12
|
25,7339
|
-0,72%
|
25,84
|
25,56 - 26,2133
|
|
Alliance Entertainment
|
20/12
|
0,3299
|
+83,28%
|
0,1801
|
0,18 - 0,3399
|
|
Alliance Entertainment
|
20/12
|
6,64
|
+6,07%
|
6,08
|
5,55 - 7
|
|
Allegro Microsystems
|
20/12
|
21,59
|
+2,47%
|
20,88
|
20,8 - 21,83
|
|
Allegiant Travel
|
20/12
|
84,34
|
+2,70%
|
80,57
|
80,57 - 85,56
|
|
Allbirds
|
20/12
|
7,15
|
+2,44%
|
7,03
|
6,9905 - 7,4
|
|
Allarity Therapeutics
|
20/12
|
0,9902
|
-3,86%
|
1
|
0,91 - 1,02
|