|
Airjoule Technologies
|
20/12
|
9,5
|
+0,74%
|
9,45
|
8,72 - 10,39
|
|
Airgain
|
20/12
|
6,93
|
+0,58%
|
6,85
|
6,75 - 7,03
|
|
Airbnb
|
20/12
|
134,21
|
+3,76%
|
128,63
|
128,34 - 135,82
|
|
Air Transport Services
|
20/12
|
21,88
|
-0,09%
|
21,87
|
21,85 - 21,96
|
|
Air T
|
20/12
|
21,13
|
+9,37%
|
19,6
|
19,34 - 20,95
|
|
Air T Funding 8% Cum Red Pfd Registered
|
20/12
|
17,1
|
0,00%
|
17,1
|
17,0743 - 17,1
|
|
Ainos
|
20/12
|
0,4402
|
+0,02%
|
0,449
|
0,4401 - 0,4625
|
|
Aimfinity Investment Corporation I Warrant 2022-
|
20/12
|
0,0086
|
+32,29%
|
0,0086
|
0,0086 - 0,0086
|
|
Aimfinity Investment Corporation I Units Cons Of 1 Sh
|
16/12
|
11,7499
|
0,00%
|
0
|
---
|
|
Aimfinity Investment Corporation I Units Cons Of 1 Sh
|
09/12
|
11,76
|
0,00%
|
0
|
---
|
|
Aimei Health Technology Co., Ltd Unit Const Of
|
11/12
|
10,95
|
0,00%
|
0
|
---
|
|
Aimei Health Technology Co., Ltd Rights
|
29/11
|
0,18
|
0,00%
|
0
|
---
|
|
Aimei Health Technology Co., Ltd
|
20/12
|
10,52
|
-0,80%
|
10,24
|
10,24 - 10,55
|
|
Aileron Therapeutics
|
20/12
|
1,77
|
+0,57%
|
1,75
|
1,7 - 1,88
|
|
Ai Transportation Acquisition Corp. Unit Const Of 1 S
|
10/12
|
10,77
|
0,00%
|
0
|
---
|
|
Ai Transportation Acquisition Corp. Rights
|
20/12
|
0,1248
|
-0,08%
|
0,1249
|
0,1242 - 0,1249
|
|
Ai Transportation Acquisition
|
19/12
|
10,74
|
+0,19%
|
10,74
|
10,74 - 10,74
|
|
Ahl.Prf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Agrify
|
20/12
|
36
|
-0,77%
|
36,94
|
35,2 - 37,7415
|
|
Agriforce Growing Systems Ltd
|
20/12
|
2,49
|
-0,80%
|
2,47
|
2,33 - 2,74
|