|
Allakos
|
20/12
|
1,225
|
-5,04%
|
1,28
|
1,22 - 1,38
|
|
Alkermes Public
|
20/12
|
29,71
|
-0,87%
|
29,76
|
29,53 - 30,37
|
|
Alkami Technology
|
20/12
|
39,18
|
+1,32%
|
37,75
|
37,35 - 39,4
|
|
Aligos Therapeutics
|
20/12
|
39,7
|
+3,52%
|
36,78
|
36,35 - 41,64
|
|
Alignment Healthcare
|
20/12
|
10,61
|
+3,31%
|
10,2
|
10,18 - 10,73
|
|
Align Technology
|
20/12
|
211,12
|
-1,15%
|
211,64
|
210,6 - 214,98
|
|
Alico
|
20/12
|
26,14
|
+3,48%
|
25,16
|
25,16 - 26,35
|
|
Algorhythm Holdings
|
20/12
|
0,0762
|
-4,75%
|
0,0762
|
0,0725 - 0,078
|
|
Algoma Steel
|
20/12
|
1,405
|
+5,64%
|
1,32
|
1,255 - 1,41
|
|
Algoma Steel
|
20/12
|
9,42
|
+0,75%
|
9,22
|
9,22 - 9,515
|
|
Alexis Practical Tactical Etf
|
20/12
|
30,91
|
+0,31%
|
30,7
|
30,7 - 31,01
|
|
Alerus Financial
|
20/12
|
19,99
|
+0,86%
|
19,44
|
19,41 - 20,21
|
|
Alector
|
20/12
|
1,86
|
+4,49%
|
1,76
|
1,725 - 1,885
|
|
Aleanna, Inc. Warrant
|
20/12
|
0,1225
|
+13,95%
|
0,12
|
0,12 - 0,1689
|
|
Aleanna
|
20/12
|
7,19
|
+16,91%
|
6
|
6 - 8,4
|
|
Aldeyra Therapeutics
|
20/12
|
4,89
|
+0,62%
|
4,81
|
4,79 - 5,02
|
|
Aldel Financial Ii, Inc. Units Cons Of 1 Shs A +
|
20/12
|
10,03
|
-0,10%
|
10,0228
|
10,0228 - 10,05
|
|
Aldel Financial Ii
|
19/12
|
9,92
|
+0,20%
|
9,92
|
9,92 - 9,92
|
|
Aldel Financial Ii Inc. Warrant
|
20/12
|
0,25
|
+19,05%
|
0,25
|
0,25 - 0,25
|
|
Alchemy Investments Acquisition
|
04/12
|
0,1
|
0,00%
|
0
|
---
|