|
Affimed N.V
|
20/12
|
1,19
|
+0,85%
|
1,18
|
1,1438 - 1,25
|
|
Aeygq
|
20/05
|
0,0237
|
0,00%
|
0,0237
|
0,0237 - 0,0237
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
20/12
|
0,02
|
-9,09%
|
0,0201
|
0,0195 - 0,022
|
|
Aeye
|
20/12
|
1,1
|
+10,07%
|
1,05
|
1,05 - 1,19
|
|
Aethlon Medical
|
20/12
|
0,58
|
+33,83%
|
0,5835
|
0,478 - 0,8278
|
|
Aersale
|
20/12
|
6,2
|
+1,31%
|
6,1
|
6,03 - 6,27
|
|
Aerovironment
|
20/12
|
164,03
|
+1,35%
|
158,18
|
158,18 - 165,6199
|
|
Aerovate Therapeutics
|
20/12
|
2,53
|
0,00%
|
2,53
|
2,45 - 2,64
|
|
Aeries Technology
|
20/12
|
0,809
|
+13,94%
|
0,75
|
0,7083 - 0,809
|
|
Aeries Technology Incorporation Warrant -06.11.28 On
|
19/12
|
0,0378
|
0,00%
|
0
|
---
|
|
Aemetis
|
20/12
|
2,62
|
-2,78%
|
2,66
|
2,595 - 2,84
|
|
Aehr Test Systems
|
20/12
|
14,25
|
+6,98%
|
13,06
|
13,019 - 14,625
|
|
Advisorshares Dorsey Wright Short Etf
|
20/12
|
7,51
|
-1,05%
|
7,64
|
7,43 - 7,64
|
|
Advisorshares Dorsey Wright Fsm Us Core Etf
|
20/12
|
48,73
|
+1,50%
|
48,7386
|
48,73 - 48,88
|
|
Advisorshares Dorsey Wright Fsm All Cap World Etf
|
20/12
|
40,7486
|
+1,33%
|
40,825
|
40,7486 - 40,89
|
|
Advisorshares Dorsey Wright Adr Etf
|
20/12
|
69,2689
|
+0,80%
|
69,5
|
69,19 - 69,74
|
|
Adverum Biotechnologies
|
20/12
|
4,74
|
+0,85%
|
4,61
|
4,61 - 4,8897
|
|
Advent Technologies Holdings, Inc. Warrant 2021-
|
20/12
|
0,0088
|
-5,38%
|
0,0099
|
0,0088 - 0,0099
|
|
Advent Technologies Holdings
|
20/12
|
4,33
|
-6,07%
|
4,43
|
4,06 - 4,69
|
|
Advantage Solutions Inc Warrant 2020-28.10.25 On Adva
|
20/12
|
0,0171
|
+10,01%
|
0,013
|
0,0111 - 0,0174
|