|
Trisalus Life Sciences, Inc. Warrant 2023-
|
20/12
|
0,9675
|
+0,33%
|
1,05
|
0,85 - 1,1
|
|
Triumph Financial
|
20/12
|
91,52
|
+0,60%
|
89,97
|
89,51 - 93,56
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
20/12
|
23,6967
|
+2,58%
|
23,5
|
23,485 - 23,6967
|
|
Trivago N.V. Sponsored Adr
|
20/12
|
2,25
|
-2,60%
|
2,26
|
2,16 - 2,2871
|
|
Troops
|
20/12
|
1,85
|
-3,14%
|
1,9
|
1,85 - 1,9
|
|
Trubridge
|
20/12
|
18,19
|
+1,22%
|
17,91
|
17,91 - 18,83
|
|
Truecar
|
20/12
|
3,82
|
+1,33%
|
3,7
|
3,7 - 3,84
|
|
Trueshares Active Yield Etf
|
20/12
|
24,129
|
+1,00%
|
24,0356
|
24,0356 - 24,17
|
|
Trugolf Holdings
|
20/12
|
0,43
|
-8,51%
|
0,475
|
0,4168 - 0,4983
|
|
Trump Media & Technology
|
20/12
|
34,75
|
-1,86%
|
34,11
|
32,75 - 35,19
|
|
Trump Media & Technology
|
20/12
|
23,89
|
-3,47%
|
23,7
|
22,25 - 24,4999
|
|
Trupanion
|
20/12
|
50,78
|
+2,44%
|
48,64
|
48 - 51,97
|
|
Trustco Bank
|
20/12
|
33,58
|
+0,60%
|
33,08
|
33,08 - 34,3
|
|
Trustmark
|
20/12
|
35,72
|
+3,12%
|
34,32
|
34,32 - 35,86
|
|
Tscan Therapeutics
|
20/12
|
2,95
|
+0,68%
|
2,91
|
2,87 - 3,05
|
|
TSS
|
20/12
|
10,1
|
-0,30%
|
10,08
|
9,75 - 10,7323
|
|
Ttec Holdings
|
20/12
|
4,53
|
-1,31%
|
4,5
|
4,48 - 4,66
|
|
Ttm Technologies
|
20/12
|
24,8
|
+0,28%
|
24,38
|
24,29 - 25,15
|
|
Tuanche Ltd. Sponsored Adr
|
20/12
|
1,01
|
+7,72%
|
0,9599
|
0,9301 - 1,04
|
|
Tucows
|
20/12
|
15,68
|
+2,55%
|
15,06
|
15,06 - 15,75
|