|
Teradyne
|
20/12
|
125,96
|
+0,62%
|
124,61
|
123,46 - 129,04
|
|
Terawulf
|
20/12
|
6,63
|
+2,16%
|
6,37
|
6,3 - 6,72
|
|
Terns Pharmaceuticals
|
20/12
|
5,87
|
-2,98%
|
5,9
|
5,785 - 6,13
|
|
Territorial Bancorp
|
20/12
|
9,84
|
+1,76%
|
9,54
|
9,4 - 9,91
|
|
Tesla
|
20/12
|
421,1118
|
-3,45%
|
425,505
|
417,64 - 447,08
|
|
Test Symbol
|
24/11
|
87.359,9531
|
0,00%
|
0
|
---
|
|
Test Symbol
|
18/05
|
1
|
0,00%
|
0
|
---
|
|
Test Symbol
|
24/11
|
199.999,9844
|
0,00%
|
0
|
---
|
|
Tetra Tech
|
20/12
|
40,2
|
-0,25%
|
40,01
|
39,714 - 40,81
|
|
Tevogen Bio Holdings
|
20/12
|
0,9897
|
+2,60%
|
0,9201
|
0,9103 - 1,045
|
|
Tevogen Bio Holdings Inc. Warrant 2024-14.02.2029 On
|
20/12
|
0,0548
|
+11,04%
|
0,0454
|
0,044 - 0,0588
|
|
Texas Capital Bancshares Inc Depositary Shares Repr
|
20/12
|
19,92
|
+1,48%
|
19,5
|
19,5 - 20,1399
|
|
Texas Capital Bancshares
|
20/12
|
76,805
|
+0,03%
|
75,91
|
75,91 - 78,24
|
|
Texas Capital Texas Small Cap Equity Index Etf
|
20/12
|
27,5676
|
+1,05%
|
27,5676
|
27,5676 - 27,5676
|
|
Texas Community Bancshares
|
20/12
|
15,0355
|
-1,02%
|
15
|
15 - 15,15
|
|
Texas Instruments Incorporated
|
20/12
|
187,09
|
+1,42%
|
184,47
|
183,35 - 188,47
|
|
Texas Roadhouse
|
20/12
|
181,34
|
-0,83%
|
181,37
|
180,83 - 184,65
|
|
Tff Pharmaceuticals
|
12/12
|
0,065
|
0,00%
|
0,065
|
0,065 - 0,065
|
|
Tfs Financial
|
20/12
|
12,74
|
+1,27%
|
12,54
|
12,531 - 12,8
|
|
Tg Therapeutics
|
20/12
|
32,2
|
+4,04%
|
30,6
|
30,5 - 32,625
|