|
Translational Development Acquisition Corp. Units Con
|
11/04
|
10,16
|
0,00%
|
0
|
---
|
|
Translational Development Acquisition Corp. Warrant -
|
15/04
|
0,146
|
-14,07%
|
0,146
|
0,146 - 0,146
|
|
Transmedics
|
15/04
|
87,18
|
+0,39%
|
86,21
|
83,25 - 87,27
|
|
Travelzoo
|
15/04
|
12,15
|
+2,27%
|
11,92
|
11,71 - 12,38
|
|
Travere Therapeutics
|
15/04
|
14,91
|
+0,54%
|
14,67
|
14,54 - 15,23
|
|
Traws Pharma
|
15/04
|
2,13
|
+0,47%
|
2,06
|
2,01 - 2,1771
|
|
Treace Medical Concepts
|
15/04
|
6,62
|
-2,07%
|
6,73
|
6,6 - 6,94
|
|
Treasure Global
|
15/04
|
2,08
|
-1,42%
|
2,1
|
1,93 - 2,32
|
|
Trevi Therapeutics
|
15/04
|
6,2
|
+4,20%
|
6,05
|
5,88 - 6,215
|
|
Trico Bancshares
|
15/04
|
36,73
|
+0,96%
|
36,25
|
36,235 - 37,33
|
|
Trident Digital Tech Holdings Ltd Unsponsored Adr
|
15/04
|
0,2375
|
-2,14%
|
0,24
|
0,235 - 0,2545
|
|
Triller
|
15/04
|
1,08
|
+30,12%
|
0,87
|
0,86 - 1,1
|
|
Triller
|
15/04
|
0,1047
|
+4,88%
|
0,0992
|
0,0917 - 0,1146
|
|
Trimas
|
15/04
|
20,58
|
-2,00%
|
20,82
|
20,45 - 21,1
|
|
Trimble
|
15/04
|
59,59
|
+0,17%
|
59,52
|
59,2381 - 60,26
|
|
Trinity Biotech Plc Sponsored Adr
|
15/04
|
0,5899
|
+1,72%
|
0,5602
|
0,55 - 0,5899
|
|
Trinity Capital
|
15/04
|
14,39
|
+1,70%
|
14,08
|
14,08 - 14,48
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
15/04
|
25,0299
|
0,00%
|
24,95
|
24,95 - 25,03
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
15/04
|
25,01
|
+0,04%
|
25
|
24,96 - 25,105
|
|
Trip.Com
|
15/04
|
56,47
|
-0,49%
|
56,37
|
56,34 - 57
|