|
Techtarget
|
20/12
|
19,585
|
-3,71%
|
19,96
|
19,535 - 20,86
|
|
Tectonic Financial Inc 9.00 % Non-Cum Perp Pfd Regist
|
20/12
|
10,3827
|
-0,07%
|
10,3
|
10,3 - 10,39
|
|
Tectonic Therapeutic
|
20/12
|
47,39
|
+7,56%
|
43,78
|
43,28 - 48,47
|
|
Tela Bio
|
20/12
|
2,88
|
+2,86%
|
2,8
|
2,71 - 2,96
|
|
Telefonaktiebolaget Lm Ericsson Sponsored Adr
|
20/12
|
8,06
|
+0,12%
|
7,93
|
7,92 - 8,12
|
|
Telesat
|
20/12
|
17,145
|
+2,05%
|
16,8
|
16,4342 - 18,29
|
|
Telix Pharmaceuticals Limited Unsponsored Adr
|
20/12
|
15,86
|
-2,94%
|
16
|
15,6 - 17,57
|
|
Telomir Pharmaceuticals
|
20/12
|
5,21
|
+14,76%
|
4,54
|
4,52 - 5,24
|
|
Telos
|
20/12
|
3,5
|
+2,34%
|
3,34
|
3,34 - 3,625
|
|
Tema Electrification Etf
|
20/12
|
23,4999
|
+1,09%
|
23,52
|
23 - 23,75
|
|
Tema Glp-1 Obesity & Cardiometabolic Etf
|
20/12
|
29,18
|
+0,38%
|
28,9
|
28,9 - 29,5166
|
|
Tema Neuroscience And Mental Health Etf
|
19/12
|
24,37
|
-1,31%
|
24,26
|
24,26 - 24,37
|
|
Tema Oncology Etf
|
20/12
|
24,5
|
+0,79%
|
24,31
|
24,3 - 24,73
|
|
Tempest Therapeutics
|
20/12
|
0,7401
|
+2,79%
|
0,72
|
0,7012 - 0,754
|
|
Tempus Ai
|
20/12
|
35,54
|
+7,60%
|
32,49
|
32,4 - 36,17
|
|
Tenable Holdings
|
20/12
|
41,06
|
+0,29%
|
40,29
|
40,29 - 41,575
|
|
Tenax Therapeutics
|
20/12
|
5,46
|
-1,80%
|
5,47
|
5,39 - 5,7813
|
|
Tenaya Therapeutics
|
20/12
|
1,67
|
+18,44%
|
1,398
|
1,35 - 1,67
|
|
Tenon Medical
|
20/12
|
1,86
|
-3,12%
|
1,95
|
1,84 - 1,97
|
|
Tenon Medical, Inc. Warrant 2023-16.06.28 On Tenon Me
|
20/12
|
0,017
|
-5,56%
|
0,0151
|
0,0125 - 0,017
|