|
Traws Pharma
|
20/12
|
5,43
|
+1,79%
|
5,05
|
5,04 - 5,455
|
|
Treace Medical Concepts
|
20/12
|
6,96
|
+0,87%
|
6,9
|
6,77 - 7,11
|
|
Treasure Global
|
20/12
|
0,1975
|
+3,29%
|
0,2042
|
0,1852 - 0,2042
|
|
Trevi Therapeutics
|
20/12
|
4,05
|
-2,41%
|
4,06
|
4,05 - 4,39
|
|
T-Rex 2X Inverse Tesla Daily Target Etf
|
13/12
|
2,36
|
-8,53%
|
2,57
|
2,36 - 2,62
|
|
T-Rex 2X Long Tesla Daily Target Etf
|
13/12
|
45,63
|
+8,59%
|
42,46
|
41,55 - 45,66
|
|
Trico Bancshares
|
20/12
|
44,525
|
+1,47%
|
43,49
|
43,19 - 45,13
|
|
Trident Digital Tech Holdings Ltd Unsponsored Adr
|
20/12
|
2,37
|
+6,04%
|
2,42
|
2,26 - 2,4791
|
|
Triller
|
20/12
|
2,24
|
-10,76%
|
2,21
|
2,2 - 2,5726
|
|
Triller
|
20/12
|
0,1496
|
+10,81%
|
0,1426
|
0,11 - 0,1499
|
|
Trimas
|
20/12
|
24,5
|
-0,85%
|
24,49
|
24,34 - 25,12
|
|
Trimble
|
20/12
|
71,65
|
+1,29%
|
70,43
|
70,05 - 72,1
|
|
Trinity Biotech Plc Sponsored Adr
|
20/12
|
0,8
|
+3,90%
|
0,781
|
0,751 - 0,839
|
|
Trinity Capital
|
20/12
|
14,525
|
+1,15%
|
14,33
|
14,31 - 14,6199
|
|
Trinity Capital, Inc. 7 % Notes 2021-16.01.25 Global
|
20/12
|
25,0482
|
+0,03%
|
25,04
|
25,02 - 25,05
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
20/12
|
25,0922
|
+0,05%
|
25,1
|
25,045 - 25,13
|
|
Trinity Capital, Inc. 7.875 % Notes 2024-
|
20/12
|
25,2
|
-0,29%
|
25,262
|
25,12 - 25,35
|
|
Trip.Com
|
20/12
|
72,45
|
-0,17%
|
70,99
|
70,37 - 72,8
|
|
Tripadvisor
|
20/12
|
13,795
|
-0,68%
|
13,75
|
13,3201 - 14,115
|
|
Trisalus Life Sciences
|
20/12
|
3,98
|
+10,56%
|
3,75
|
3,68 - 4,1
|