|
Trisalus Life Sciences
|
11/04
|
5,51
|
-0,72%
|
5,45
|
5,36 - 5,605
|
|
Trisalus Life Sciences, Inc. Warrant 2023-
|
11/04
|
1,16
|
-22,15%
|
0,4201
|
0,4201 - 1,2877
|
|
Triumph Financial
|
11/04
|
49
|
-0,79%
|
48,81
|
47,05 - 49,516
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
11/04
|
20,85
|
-2,16%
|
21,31
|
20,6 - 21,31
|
|
Trivago N.V. Sponsored Adr
|
11/04
|
3,6
|
+0,28%
|
3,6
|
3,5088 - 3,7734
|
|
Troops
|
11/04
|
0,544
|
+3,52%
|
0,5517
|
0,5255 - 0,579
|
|
Trubridge
|
11/04
|
24,38
|
-0,65%
|
24,38
|
23,465 - 24,71
|
|
Truecar
|
11/04
|
1,44
|
-0,69%
|
1,45
|
1,3907 - 1,47
|
|
Trueshares Active Yield Etf
|
11/04
|
21,65
|
+1,18%
|
21,644
|
21,644 - 21,65
|
|
Trugolf Holdings
|
11/04
|
0,3225
|
-9,15%
|
0,3345
|
0,32 - 0,3464
|
|
Trump Media & Technology
|
11/04
|
18,89
|
+0,53%
|
19,01
|
18,5659 - 19,18
|
|
Trump Media & Technology
|
11/04
|
12,2074
|
-0,10%
|
12,21
|
11,8245 - 12,39
|
|
Trupanion
|
11/04
|
35,62
|
+1,86%
|
34,46
|
33,535 - 35,655
|
|
Trustco Bank
|
11/04
|
27,56
|
-1,36%
|
27,63
|
27,27 - 27,83
|
|
Trustmark
|
11/04
|
31,22
|
+0,35%
|
30,62
|
30,05 - 31,33
|
|
Tscan Therapeutics
|
11/04
|
1,24
|
+9,73%
|
1,17
|
1,14 - 1,24
|
|
TSS
|
11/04
|
7,06
|
+1,29%
|
7
|
6,775 - 7,24
|
|
Ttec Holdings
|
11/04
|
3,74
|
-1,84%
|
3,79
|
3,65 - 3,84
|
|
Ttm Technologies
|
11/04
|
18,65
|
-0,90%
|
18,65
|
18,145 - 18,845
|
|
Tucows
|
11/04
|
16
|
+10,57%
|
15
|
14,51 - 16,2418
|