|
Sitime
|
20/12
|
217,4
|
+0,61%
|
211,52
|
210,91 - 218,06
|
|
Siyata Mobile Inc Warrant 2020- 24.09.25 On Siyata Mo
|
20/12
|
0,0579
|
-0,17%
|
0,058
|
0,0579 - 0,058
|
|
Siyata Mobile
|
20/12
|
0,6712
|
-4,10%
|
0,6901
|
0,66 - 0,7168
|
|
SJW
|
20/12
|
50,18
|
-1,70%
|
50,72
|
50,03 - 51,93
|
|
Sk Growth Opportunities
|
20/12
|
11,63
|
0,00%
|
11,64
|
11,63 - 11,64
|
|
Sk Growth Opportunities Corp. Units Cons Of 1 Sh -A-
|
17/12
|
11,67
|
0,00%
|
0
|
---
|
|
Sk Growth Opportunities Corp. Warrant 2022-23.05.27 O
|
19/12
|
0,5499
|
-0,02%
|
0,56
|
0,5499 - 0,57
|
|
Skillful Craftsman Education Technology Ltd
|
20/12
|
0,97
|
+6,59%
|
0,95
|
0,922 - 0,97
|
|
Skk Holdings
|
20/12
|
0,7138
|
+4,97%
|
0,6547
|
0,6547 - 0,72
|
|
Sky Quarry
|
20/12
|
1,0137
|
+1,70%
|
1,01
|
0,94 - 1,02
|
|
Skye Bioscience
|
20/12
|
2,72
|
-4,90%
|
2,85
|
2,66 - 3,09
|
|
Skyward Specialty Insurance
|
20/12
|
50,99
|
+2,18%
|
49,05
|
48,72 - 51,23
|
|
Skywater Technology
|
20/12
|
13,745
|
+10,49%
|
12,06
|
12,01 - 14,655
|
|
Skywest
|
20/12
|
101,88
|
-0,49%
|
100,51
|
100,4058 - 103,15
|
|
Skyworks Solutions
|
20/12
|
88,78
|
+0,59%
|
88,19
|
87,3348 - 90,145
|
|
Skyx Platforms
|
20/12
|
1,01
|
-3,81%
|
1,03
|
1 - 1,05
|
|
Sleep Number
|
20/12
|
16,31
|
-2,22%
|
16,53
|
16,11 - 16,85
|
|
SLM
|
20/12
|
27,75
|
+1,02%
|
27,48
|
27,27 - 28,235
|
|
SLM
|
20/12
|
73,93
|
+0,89%
|
73,35
|
73,35 - 74
|
|
Slr Investment
|
20/12
|
16,07
|
+0,31%
|
16
|
15,93 - 16,21
|