|
Otrkp
|
21/05
|
0,32
|
+3,23%
|
0,32
|
0,32 - 0,32
|
|
Otter Tail
|
20/12
|
75,14
|
+0,24%
|
74,5
|
74,5 - 75,99
|
|
Oust
|
---
|
0
|
0,00%
|
0
|
---
|
|
Outbrain
|
20/12
|
7,33
|
+0,27%
|
7,2
|
7,0503 - 7,47
|
|
Outlook Therapeutics
|
20/12
|
1,44
|
+3,60%
|
1,38
|
1,3362 - 1,47
|
|
Outset Medical
|
20/12
|
1,21
|
+9,01%
|
1,1
|
1,06 - 1,22
|
|
Ovid Therapeutics
|
20/12
|
0,9981
|
-2,15%
|
1,01
|
0,99 - 1,065
|
|
Oxbridge Re Holdings
|
20/12
|
3,95
|
+5,61%
|
3,72
|
3,72 - 4,035
|
|
Oxbridge Re Holdings Limited Warrants 2014-26.3.24 On
|
18/12
|
0,395
|
0,00%
|
0
|
---
|
|
Oxford Lane Capital
|
20/12
|
5,06
|
+0,20%
|
5,04
|
5,03 - 5,09
|
|
Oxford Lane Capital
|
20/12
|
23,6399
|
+0,13%
|
23,6234
|
23,6231 - 23,64
|
|
Oxford Lane Capital
|
20/12
|
22,75
|
+0,05%
|
22,76
|
22,713 - 22,76
|
|
Oxford Lane Capital
|
20/12
|
23,9
|
0,00%
|
24,048
|
23,9 - 24,05
|
|
Oxford Lane Capital
|
20/12
|
23,5
|
+0,34%
|
23,5
|
23,5 - 23,5
|
|
Oxford Lane Capital
|
20/12
|
24,021
|
+0,30%
|
23,898
|
23,898 - 24,04
|
|
Oxford Lane Capital
|
20/12
|
25,5
|
+0,08%
|
25,48
|
25,47 - 25,55
|
|
Oxford Square Capital
|
20/12
|
24,7375
|
+0,23%
|
24,705
|
24,705 - 24,808
|
|
Oxford Square Capital
|
20/12
|
2,5
|
+0,81%
|
2,5
|
2,48 - 2,53
|
|
Oxford Square Capital Corp. 5.5 % Notes 2021-
|
20/12
|
23,1701
|
-0,47%
|
23,1702
|
23,17 - 23,1702
|