|
Ocular Therapeutix
|
20/12
|
8,5
|
+0,59%
|
8,31
|
8,31 - 8,62
|
|
Oculis
|
20/12
|
16,98
|
-0,18%
|
17,01
|
16,98 - 17,055
|
|
Oculis Holding Ag Warrants 2023-06.03.28 On Oculis Ho
|
20/12
|
5,3
|
-5,86%
|
5,55
|
5,3 - 5,55
|
|
Oddity Tech Ltd
|
20/12
|
43,76
|
-4,08%
|
45,11
|
42,88 - 45,75
|
|
ODP
|
20/12
|
24,37
|
+0,21%
|
24,07
|
24,07 - 25,25
|
|
Odyssey Marine Exploration
|
20/12
|
0,3572
|
-0,92%
|
0,35
|
0,3351 - 0,3572
|
|
Ofed
|
23/08
|
12,75
|
-4,64%
|
12,8
|
12,75 - 12,989
|
|
Office Properties Income Trust
|
20/12
|
1,025
|
-4,21%
|
1,07
|
1,025 - 1,125
|
|
Office Properties Income Trust 6.375 % Notes 2020-
|
20/12
|
12,06
|
+1,17%
|
11,775
|
11,75 - 12,18
|
|
Ofs Capital
|
19/12
|
22,43
|
0,00%
|
22,43
|
22,43 - 22,43
|
|
Ofs Capital
|
20/12
|
8,05
|
-2,66%
|
8,18
|
8,04 - 8,28
|
|
Ofs Credit
|
20/12
|
7,0646
|
-0,15%
|
7,08
|
7,01 - 7,16
|
|
Ofs Credit Company Inc 5.25 % Cum Red Pfd Registered
|
20/12
|
23,5805
|
-0,09%
|
23,6
|
23,58 - 23,6456
|
|
Ofs Credit Company Inc 6.125 % Cum Red Pfd Registered
|
20/12
|
24,62
|
-0,62%
|
24,368
|
24,368 - 24,8479
|
|
Ofs Credit Company Inc 7.875% Red Pfd
|
20/12
|
24,86
|
-0,10%
|
24,9666
|
24,86 - 24,9937
|
|
Ohio Valley Banc
|
20/12
|
24,8
|
0,00%
|
24,64
|
24,6 - 25,06
|
|
Ohmyhome
|
20/12
|
0,3855
|
-3,58%
|
0,3868
|
0,3851 - 0,409
|
|
Okta
|
20/12
|
83,31
|
+1,98%
|
80,67
|
80,155 - 83,5
|
|
Okyo Pharma
|
20/12
|
1,06
|
-2,75%
|
1,06
|
1,04 - 1,09
|
|
Olaplex Holdings
|
20/12
|
1,81
|
0,00%
|
1,76
|
1,76 - 1,875
|