|
Oncology Institute, Inc. Warrant 2021-15.11.26 On Onc
|
20/12
|
0,01
|
-12,28%
|
0,01
|
0,01 - 0,01
|
|
Oncolytics Biotech
|
20/12
|
0,831
|
-6,36%
|
0,87
|
0,79 - 0,9
|
|
Onconetix
|
20/12
|
0,3469
|
-3,64%
|
0,36
|
0,3469 - 0,38
|
|
Oncternal Therapeutics
|
02/12
|
0,5266
|
0,00%
|
0,5266
|
0,5266 - 0,5266
|
|
Ondas Holdings
|
20/12
|
1,47
|
+8,09%
|
1,27
|
1,2 - 1,5301
|
|
ONE
|
20/12
|
2,8
|
+1,82%
|
2,68
|
2,68 - 2,865
|
|
One Stop Systems
|
20/12
|
3,1
|
+6,90%
|
2,9
|
2,75 - 3,1
|
|
Onemednet
|
20/12
|
1,4
|
+33,33%
|
1,11
|
1,11 - 1,53
|
|
Onemednet
|
20/12
|
0,0401
|
+150,63%
|
0,0238
|
0,0238 - 0,0467
|
|
Onespan
|
20/12
|
18,255
|
+0,97%
|
17,75
|
17,52 - 18,54
|
|
Onespaworld Holdings Ltd
|
20/12
|
20,19
|
+2,23%
|
19,46
|
19,46 - 20,18
|
|
Onestream
|
20/12
|
29,695
|
+0,25%
|
29,1
|
28,4 - 30,54
|
|
Onewater Marine
|
20/12
|
18,19
|
-1,30%
|
18,24
|
17,6711 - 18,67
|
|
Onfolio Holdings Inc Warrant 2022-02.01.2027 For Onfo
|
19/12
|
0,33
|
+26,92%
|
0,33
|
0,33 - 0,33
|
|
Onfolio Holdings
|
20/12
|
1,5251
|
-8,68%
|
1,74
|
1,52 - 1,74
|
|
Onkure Therapeutics
|
20/12
|
8,3
|
+3,11%
|
8,05
|
7,73 - 8,57
|
|
Ontrak
|
20/12
|
1,44
|
-1,37%
|
1,46
|
1,44 - 1,4784
|
|
Op Bancorp
|
20/12
|
16
|
+0,88%
|
15,86
|
15,66 - 16,2442
|
|
Opal Fuels
|
20/12
|
3,01
|
0,00%
|
3,04
|
2,96 - 3,13
|
|
Open Lending
|
20/12
|
5,87
|
-0,34%
|
5,77
|
5,77 - 6,04
|