|
OLB
|
20/12
|
1,67
|
-1,52%
|
1,68
|
1,5119 - 1,8563
|
|
Old Dominion Freight Line
|
20/12
|
181,37
|
-3,39%
|
186,84
|
176,03 - 186,84
|
|
Old Market Capital
|
20/12
|
6,01
|
-0,33%
|
5,99
|
5,93 - 6,05
|
|
Old National Bancorp
|
20/12
|
21,52
|
+2,18%
|
20,89
|
20,84 - 21,58
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
20/12
|
25,1255
|
+0,22%
|
25,127
|
25,1255 - 25,127
|
|
Old National Bancorp Depositary Shs Repr 1/40Th 7% No
|
20/12
|
25
|
-0,64%
|
25,18
|
25 - 25,18
|
|
Old Point Financial
|
20/12
|
24,77
|
-0,32%
|
24
|
23,43 - 25,023
|
|
Old Second Bancorp
|
20/12
|
17,66
|
+2,20%
|
17,03
|
17,03 - 17,8
|
|
Olema Pharmaceuticals
|
20/12
|
6,11
|
+5,53%
|
5,76
|
5,69 - 6,2116
|
|
Ollie's Bargain Outlet Holdings
|
20/12
|
117,92
|
+0,25%
|
117,17
|
116,35 - 120,03
|
|
Olympic Steel
|
20/12
|
33,84
|
-2,28%
|
33,92
|
33,285 - 34,9987
|
|
Omega Flex
|
20/12
|
42,69
|
+4,15%
|
40,38
|
40,3797 - 42,69
|
|
Omega Therapeutics
|
20/12
|
0,8293
|
+2,08%
|
0,8
|
0,7924 - 0,88
|
|
Omeros
|
20/12
|
10,28
|
+0,39%
|
10,08
|
10,08 - 12,83
|
|
Omniab
|
20/12
|
3,525
|
+0,71%
|
3,5
|
3,5 - 3,685
|
|
Omniab, Inc. Warrant 2022- On Omniab
|
18/12
|
0,34
|
0,00%
|
0
|
---
|
|
Omnicell
|
20/12
|
45
|
+1,37%
|
43,99
|
43,49 - 45,44
|
|
On Semiconductor
|
20/12
|
65,51
|
+1,10%
|
64,22
|
63,94 - 66,86
|
|
Oncocyte
|
20/12
|
2,21
|
0,00%
|
2,15
|
2,15 - 2,27
|
|
Oncology Institute
|
20/12
|
0,21
|
+1,50%
|
0,229
|
0,1932 - 0,229
|