|
Open Text
|
20/12
|
27,59
|
+0,62%
|
27,29
|
27,05 - 27,88
|
|
Opendoor Technologies
|
20/12
|
1,69
|
+1,50%
|
1,63
|
1,61 - 1,75
|
|
Opera Ltd Sponsored Adr
|
20/12
|
18,78
|
+0,97%
|
18,5
|
17,83 - 19,09
|
|
Opgn
|
23/08
|
1,9
|
-3,06%
|
2,05
|
1,9 - 2,1
|
|
Opko Health
|
20/12
|
1,54
|
-1,91%
|
1,565
|
1,53 - 1,57
|
|
Oportun Financial
|
20/12
|
3,92
|
+1,55%
|
3,86
|
3,67 - 4
|
|
Opra Test Symbol
|
16/12
|
16
|
0,00%
|
0
|
---
|
|
Optex Systems Holdings
|
20/12
|
8,31
|
-6,10%
|
8,82
|
7,71 - 8,82
|
|
Opthea Limited Sponsored Adr
|
20/12
|
3,3401
|
+3,41%
|
3,23
|
3,23 - 3,5299
|
|
Optical Cable
|
20/12
|
2,125
|
+1,67%
|
2,13
|
2,088 - 2,16
|
|
Optimize Strategy Index Etf
|
20/12
|
29,99
|
+1,04%
|
30,25
|
29,99 - 30,25
|
|
Optimizerx
|
20/12
|
4,91
|
+3,37%
|
4,76
|
4,62 - 5,06
|
|
Optimumbank Holdings
|
20/12
|
4,69
|
-0,64%
|
4,72
|
4,665 - 4,72
|
|
Optinose
|
20/12
|
0,4203
|
-0,40%
|
0,415
|
0,415 - 0,4599
|
|
Option Care Health
|
20/12
|
22,915
|
+1,35%
|
22,45
|
22,45 - 23,46
|
|
Opus Genetics
|
20/12
|
0,99
|
+0,29%
|
1,01
|
0,9801 - 1,1
|
|
Oramed Pharmaceuticals
|
20/12
|
2,375
|
-4,62%
|
2,48
|
2,37 - 2,49
|
|
Orange County Bancorp
|
20/12
|
56,32
|
+2,42%
|
54,02
|
54,02 - 56,81
|
|
Orangekloud Technology
|
20/12
|
2,03
|
+6,28%
|
1,78
|
1,78 - 2,08
|
|
Orasure Technologies
|
20/12
|
3,645
|
-3,83%
|
3,7
|
3,605 - 3,83
|