|
Ishares Msci Water Management Multisector Etf
|
20/12
|
29,5
|
+0,68%
|
29,36
|
29,36 - 29,5
|
|
Ishares Nasdaq Top 30 Stocks Etf
|
20/12
|
26,5599
|
+0,68%
|
26,19
|
26,07 - 26,8605
|
|
Ishares Nasdaq-100 Ex Top 30 Etf
|
20/12
|
24,58
|
+1,32%
|
24,07
|
24,07 - 24,7
|
|
Ishares Paris-Aligned Climate Msci Usa Etf
|
20/12
|
65,46
|
+0,86%
|
64,68
|
64,68 - 66,15
|
|
Ishares Paris-Aligned Climate Msci World Ex Usa Etf
|
20/12
|
51,5
|
+0,84%
|
50,81
|
50,81 - 51,5
|
|
Ishares Preferred & Income Securities Etf
|
20/12
|
31,65
|
+0,54%
|
31,53
|
31,51 - 31,7
|
|
Ishares S&P Small-Cap 600 Growth Etf
|
20/12
|
136,81
|
+0,43%
|
135,35
|
134,83 - 138,2476
|
|
Ishares Select Dividend Etf
|
20/12
|
131,43
|
+1,45%
|
129,4
|
129,14 - 131,9
|
|
Ishares Semiconductor Etf
|
20/12
|
214,98
|
+1,42%
|
210,81
|
210,3 - 217,78
|
|
Ishares Short Treasury Bond Etf
|
20/12
|
109,98
|
+0,03%
|
109,99
|
109,97 - 109,99
|
|
Ishares Short-Term California Muni Active Etf
|
20/12
|
50,2
|
+0,01%
|
50,2
|
50,16 - 50,35
|
|
Ishares Total Return Active Etf
|
20/12
|
49,41
|
+0,35%
|
49,41
|
49,32 - 49,48
|
|
Ishares Transition-Enabling Metals Etf
|
20/12
|
21,655
|
+0,81%
|
21,55
|
21,5499 - 21,6881
|
|
Ishares Trust Ishares Usd Green Bond Etf
|
20/12
|
46,64
|
+0,26%
|
46,68
|
46,6009 - 46,767
|
|
Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic
|
20/12
|
24,82
|
+0,65%
|
24,67
|
24,5929 - 24,87
|
|
Ishares U.S. Industry Rotation Active Etf
|
20/12
|
28,06
|
+1,42%
|
27,57
|
27,57 - 28,06
|
|
Ispecimen
|
20/12
|
3
|
+1,35%
|
3,62
|
2,98 - 3,97
|
|
Ispire Technology
|
20/12
|
5,73
|
+7,10%
|
5,3
|
5,3 - 5,79
|
|
Israel Acquisitions
|
20/12
|
0,042
|
+28,83%
|
0,035
|
0,035 - 0,0497
|
|
Israel Acquisitions
|
20/12
|
11,35
|
+0,27%
|
11,38
|
11,35 - 11,38
|