|
Array Technologies
|
20/12
|
5,62
|
+5,24%
|
5,3
|
5,255 - 5,805
|
|
Arrivent Biopharma
|
20/12
|
26,09
|
+1,72%
|
25,43
|
25,23 - 26,69
|
|
Arrow Financial
|
20/12
|
28,85
|
+0,70%
|
28,38
|
28,37 - 29,19
|
|
Arrowhead Pharmaceuticals
|
20/12
|
19,46
|
-0,21%
|
19,38
|
19,18 - 20,21
|
|
Arrowmark Financial
|
20/12
|
20,695
|
-0,31%
|
20,8
|
20,63 - 20,87
|
|
Ars Pharmaceuticals
|
20/12
|
11,2
|
-1,06%
|
11,18
|
10,83 - 11,5645
|
|
Artelo Biosciences
|
20/12
|
0,93
|
-1,69%
|
0,94
|
0,91 - 0,9501
|
|
Arteris
|
20/12
|
9,49
|
+6,03%
|
8,75
|
8,72 - 9,54
|
|
Artesian Resources
|
20/12
|
31,96
|
+2,27%
|
31,16
|
31,16 - 32,09
|
|
Artiva Biotherapeutics
|
20/12
|
11,065
|
+10,65%
|
9,94
|
9,68 - 11,41
|
|
Art's-Way Manufacturing
|
20/12
|
1,55
|
+2,65%
|
1,4878
|
1,4878 - 1,55
|
|
Arvinas
|
20/12
|
18,48
|
+3,65%
|
17,62
|
17,53 - 18,7
|
|
Arvlf
|
23/08
|
0,05
|
0,00%
|
0,05
|
0,05 - 0,05
|
|
Ascendis Pharma A/S Sponsored Adr
|
20/12
|
136,24
|
-1,09%
|
137
|
135,61 - 141,37
|
|
Ascent Industries
|
20/12
|
11,3
|
+2,73%
|
11,01
|
10,99 - 11,3
|
|
Ascent Solar Technologies
|
20/12
|
2,65
|
-1,85%
|
2,7
|
2,59 - 2,79
|
|
Asia Pacific Wire & Cable
|
20/12
|
1,495
|
-2,35%
|
1,51
|
1,43 - 1,53
|
|
Asml Holding Nv Adr
|
20/12
|
706,18
|
-0,57%
|
700,15
|
696,28 - 720,4
|
|
Asp Isotopes
|
20/12
|
4,89
|
+12,41%
|
4,31
|
4,31 - 4,9
|
|
Aspen Technology
|
20/12
|
250,7
|
+0,66%
|
249,06
|
248,885 - 251,605
|