|
Authid
|
20/12
|
6,03
|
+15,74%
|
5,11
|
4,62 - 6,03
|
|
Autodesk
|
20/12
|
298,15
|
+1,54%
|
290,7
|
288,54 - 299,735
|
|
Autolus Therapeutics Plc Sponsored Adr
|
20/12
|
2,29
|
+2,23%
|
2,23
|
2,2 - 2,35
|
|
Automatic Data Processing
|
20/12
|
294,15
|
+0,97%
|
290,11
|
289,95 - 295,15
|
|
Autonomix Medical
|
20/12
|
3,59
|
+19,67%
|
3,01
|
3 - 3,6
|
|
Autozi Internet Technology
|
20/12
|
0,9299
|
-7,00%
|
0,9699
|
0,92 - 0,9999
|
|
Avadel Pharmaceuticals
|
20/12
|
10,33
|
+2,18%
|
9,99
|
9,98 - 10,53
|
|
Avalo Therapeutics
|
20/12
|
9,21
|
+1,43%
|
9,1
|
8,67 - 9,81
|
|
Avalon Globocare
|
20/12
|
3,4201
|
-12,08%
|
3,63
|
3,3586 - 4,1
|
|
Avantis Emerging Markets Ex-China Equity Etf
|
20/12
|
50,1942
|
+0,36%
|
49,73
|
49,73 - 50,3286
|
|
Aveanna Healthcare Holdings
|
20/12
|
4,58
|
+1,33%
|
4,45
|
4,45 - 4,69
|
|
Avenue Therapeutics
|
20/12
|
1,77
|
-1,67%
|
1,82
|
1,7618 - 1,9096
|
|
Avepoint
|
20/12
|
17,9
|
+0,90%
|
17,39
|
17,24 - 18
|
|
Avepoint, Inc. Warrant 2021-18.09.26 On Avepoint
|
20/12
|
6,51
|
+1,88%
|
5,88
|
5,87 - 6,51
|
|
Aviat Networks
|
20/12
|
16,836
|
+0,87%
|
16,54
|
16,54 - 17,255
|
|
Avid Bioservices
|
20/12
|
12,32
|
-0,08%
|
12,31
|
12,29 - 12,34
|
|
Avidity Biosciences
|
20/12
|
31,86
|
+2,61%
|
30,92
|
30,85 - 32,63
|
|
Avidxchange Holdings
|
20/12
|
10,56
|
-0,66%
|
10,32
|
10,29 - 10,745
|
|
Avinger
|
20/12
|
0,4825
|
-32,62%
|
0,6292
|
0,48 - 0,6292
|
|
Avis Budget
|
20/12
|
80,93
|
-0,01%
|
80,51
|
80 - 84,45
|