|
Atlassian
|
20/12
|
257,26
|
+2,40%
|
247,08
|
246,01 - 257,805
|
|
Atn International
|
20/12
|
16,68
|
-0,12%
|
16,59
|
16,26 - 17,385
|
|
Atomera Incorporated
|
20/12
|
8,99
|
+9,23%
|
8,25
|
7,68 - 9,1
|
|
Atossa Therapeutics
|
20/12
|
0,9637
|
-1,66%
|
0,97
|
0,96 - 1,02
|
|
Atour Lifestyle Holdings Ltd. Sponsored Adr
|
20/12
|
27,99
|
+2,45%
|
27,32
|
27,08 - 28,14
|
|
Atricure
|
20/12
|
30,72
|
+2,23%
|
30
|
29,56 - 31,02
|
|
Atyr Pharma
|
20/12
|
3,35
|
+6,35%
|
3,15
|
3,13 - 3,35
|
|
Auburn National Bancorporation
|
20/12
|
23,19
|
-0,34%
|
22,22
|
22,22 - 23,2
|
|
Auddia
|
20/12
|
0,4764
|
-8,12%
|
0,5117
|
0,47 - 0,5212
|
|
Auddia Inc. Warrant 2020-17.10.25 On Auddia
|
19/12
|
0,0182
|
0,00%
|
0
|
---
|
|
Audiocodes Ltd
|
20/12
|
9,36
|
+3,54%
|
9,1
|
9,1 - 9,56
|
|
Audioeye
|
20/12
|
17,45
|
+4,74%
|
16,22
|
16,22 - 17,85
|
|
Aura Biosciences
|
20/12
|
8,2
|
+1,11%
|
8,03
|
8,01 - 8,43
|
|
Aurinia Pharmaceuticals
|
20/12
|
9,03
|
-0,11%
|
8,95
|
8,92 - 9,23
|
|
Aurora Cannabis
|
20/12
|
4,27
|
+4,15%
|
4,07
|
4,01 - 4,335
|
|
Aurora Innovation
|
20/12
|
7,19
|
+0,14%
|
6,9318
|
6,88 - 7,42
|
|
Aurora Innovation, Inc. Warrant 2021-03.11.26 On Auro
|
20/12
|
1,3499
|
+1,49%
|
1,29
|
1,29 - 1,4
|
|
Aurora Mobile Ltd. Sponsored Adr
|
20/12
|
5,8765
|
-2,87%
|
6,195
|
5,8108 - 6,195
|
|
Australian Oilseeds Holdings
|
20/12
|
1,16
|
+4,98%
|
1,07
|
1,04 - 1,19
|
|
Australian Oilseeds Holdings Limited Warrant -
|
19/12
|
0,02
|
0,00%
|
0
|
---
|