|
Aterian
|
20/12
|
2,21
|
+1,38%
|
2,17
|
2,14 - 2,2582
|
|
Athira Pharma
|
20/12
|
0,5713
|
+4,25%
|
0,5455
|
0,52 - 0,5713
|
|
Athxq
|
23/08
|
0
|
0,00%
|
0
|
---
|
|
Atif Holdings Ltd
|
17/12
|
0,6401
|
0,00%
|
0,6401
|
0,6401 - 0,6401
|
|
Atif Holdings Ltd
|
20/12
|
0,83
|
+7,93%
|
0,74
|
0,7184 - 0,9165
|
|
Atlanta Braves Holdings
|
20/12
|
40,52
|
+1,12%
|
39,58
|
39,58 - 41,4799
|
|
Atlanta Braves Holdings
|
20/12
|
38,19
|
+0,05%
|
37,97
|
37,94 - 38,9262
|
|
Atlantic American
|
20/12
|
1,48
|
-1,99%
|
1,51
|
1,46 - 1,55
|
|
Atlantic Coastal Acquisition Corp. Ii
|
12/11
|
5,77
|
0,00%
|
5,77
|
5,77 - 5,77
|
|
Atlantic Coastal Acquisition Corp. Ii Units Cons Of
|
12/11
|
8,05
|
0,00%
|
8,05
|
8,05 - 8,05
|
|
Atlantic Coastal Acquisition Corp. Ii Warrant 2024-
|
12/11
|
0,06
|
0,00%
|
0,06
|
0,06 - 0,06
|
|
Atlantic International
|
20/12
|
5,1199
|
-3,76%
|
5,09
|
4,26 - 5,1199
|
|
Atlantica Sustainable Infrastructure
|
11/12
|
21,99
|
0,00%
|
21,99
|
21,99 - 21,99
|
|
Atlanticus Holdings
|
20/12
|
57,21
|
-0,59%
|
56,43
|
56,415 - 59,25
|
|
Atlanticus Holdings Corp. 6.125 % Notes 2021-
|
20/12
|
23,7682
|
-0,34%
|
23,87
|
23,7551 - 24
|
|
Atlanticus Holdings Corp. 7.625 % Cum Conv Red Perp P
|
20/12
|
23,35
|
+0,43%
|
22,91
|
22,88 - 23,35
|
|
Atlanticus Holdings Corp. 9.25 % Notes 2024-
|
20/12
|
25,19
|
+0,08%
|
25,1999
|
25,165 - 25,2
|
|
Atlas America Fund
|
20/12
|
25,11
|
+0,42%
|
25,01
|
25,01 - 25,11
|
|
Atlas Corp. 7.125 Notes 2021-30.10.27 Global
|
20/12
|
25,1
|
-0,12%
|
25,1
|
25,1 - 25,1703
|
|
Atlas Lithium
|
20/12
|
6,3423
|
-0,43%
|
6,4
|
6,3 - 6,56
|