|
Anixa Biosciences
|
20/12
|
2,6605
|
-1,10%
|
2,64
|
2,5762 - 2,6605
|
|
Anika Therapeutics
|
20/12
|
16,31
|
-0,12%
|
16,15
|
15,96 - 17,035
|
|
Ani Pharmaceuticals
|
20/12
|
53,35
|
-1,68%
|
53,69
|
53 - 54,56
|
|
Angiodynamics
|
20/12
|
8,895
|
+3,67%
|
8,52
|
8,52 - 8,955
|
|
Angi
|
20/12
|
1,665
|
-2,06%
|
1,69
|
1,65 - 1,725
|
|
Anghami Inc. Warrant
|
20/12
|
0,03
|
-24,62%
|
0,0252
|
0,0252 - 0,03
|
|
Anghami
|
20/12
|
0,781
|
-0,27%
|
0,78
|
0,761 - 0,8057
|
|
Anebulo Pharmaceuticals
|
20/12
|
1
|
-9,91%
|
1,17
|
0,8001 - 1,2744
|
|
Andretti Acquisition Corp. Ii Warrant
|
19/12
|
0,142
|
-1,53%
|
0,135
|
0,1301 - 0,142
|
|
Andretti Acquisition Corp. Ii Units Cons Of 1 Shs -A-
|
20/12
|
10,02
|
+0,10%
|
10,02
|
10,02 - 10,02
|
|
Andretti Acquisition Corp. Ii
|
20/12
|
9,98
|
-0,08%
|
9,985
|
9,975 - 9,985
|
|
Andersons
|
20/12
|
39,74
|
-2,36%
|
40,07
|
39,25 - 40,8
|
|
Anavex Life Sciences
|
20/12
|
8,63
|
+1,89%
|
8,54
|
8,26 - 8,78
|
|
Anaptysbio
|
20/12
|
14,55
|
-3,00%
|
14,82
|
14,195 - 15,29
|
|
Analog Devices
|
20/12
|
211,78
|
+1,93%
|
206,28
|
205,83 - 213,3575
|
|
An2 Therapeutics
|
20/12
|
1,265
|
-0,39%
|
1,25
|
1,235 - 1,28
|
|
Amylyx Pharmaceuticals
|
20/12
|
4,04
|
+2,02%
|
3,98
|
3,96 - 4,18
|
|
Amtech Systems
|
20/12
|
5,51
|
-2,48%
|
5,51
|
5,45 - 5,69
|
|
Amplitude
|
20/12
|
11,02
|
+0,55%
|
10,68
|
10,56 - 11,27
|
|
Amplitech Group, Inc. Warrant 2021-01.01.26 On Amplit
|
20/12
|
0,3999
|
-20,02%
|
0,351
|
0,351 - 0,47
|