Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Iczoom	08/01	1,64	-1,20%	1,66	1,61 - 1,67
Kirkland's	08/01	1,65	-1,20%	1,66	1,63 - 1,68
Nb Bancorp	08/01	17,32	-1,20%	17,47	17,21 - 17,525
Teradyne	08/01	137,15	-1,20%	137,9	134,61 - 138,595
Eyepoint Pharmaceuticals	08/01	9,11	-1,19%	9,2	8,83 - 9,35
Goosehead Insurance	08/01	103,72	-1,19%	104	102,56 - 104,91
Servicetitan	08/01	99,8	-1,19%	100,01	99,33 - 101,76
Stealthgas	08/01	5,79	-1,19%	5,83	5,72 - 5,83
Alti Global	08/01	4,19	-1,18%	4,24	4,09 - 4,28
Grail	08/01	17,66	-1,18%	17,72	16,6 - 18,22
Ipg Photonics	08/01	73,93	-1,18%	73,98	72,58 - 74,31
Kimball Electronics	08/01	18,39	-1,18%	18,34	18,03 - 18,47
Ncs Multistage Holdings	08/01	28,38	-1,18%	28,99	28,03 - 28,99
Opal Fuels	08/01	3,35	-1,18%	3,41	3,2801 - 3,41
Runway Growth Finance	08/01	10,88	-1,18%	10,97	10,83 - 10,98
Diamond Hill Investment	08/01	150	-1,17%	150,29	148,77 - 150,29
Paylocity	08/01	194,46	-1,17%	196,92	192,69 - 196,92
Protara Therapeutics	08/01	5,91	-1,17%	6,04	5,55 - 6,04
SJW	08/01	46,27	-1,17%	46,75	45,955 - 47
Wafd, Inc. Depositary Shs Repr 1/40Th 4.875% Non-Cum	08/01	16,92	-1,17%	17	16,75 - 17,1499

```