|
Western Digital
|
08/01
|
64,06
|
-1,25%
|
64,1
|
63,39 - 64,85
|
|
Bancorp
|
08/01
|
51,91
|
-1,24%
|
52,18
|
51,735 - 52,56
|
|
Clearside Biomedical
|
08/01
|
0,9728
|
-1,24%
|
1,02
|
0,9621 - 1,02
|
|
Crocs
|
08/01
|
109,68
|
-1,24%
|
109,42
|
107,51 - 109,9875
|
|
First Community
|
08/01
|
23,03
|
-1,24%
|
23,26
|
23 - 23,26
|
|
Intelligent Protection Management
|
08/01
|
1,985
|
-1,24%
|
2,06
|
1,9 - 2,06
|
|
Nkarta
|
08/01
|
2,39
|
-1,24%
|
2,4
|
2,35 - 2,425
|
|
Northfield Bancorp
|
08/01
|
11,11
|
-1,24%
|
11,14
|
10,94 - 11,22
|
|
Canterbury Park
|
08/01
|
20,84
|
-1,23%
|
20,56
|
20,56 - 20,84
|
|
Chemung Financial
|
08/01
|
45,68
|
-1,23%
|
45,6
|
45,6 - 46,29
|
|
Northrim Bancorp
|
08/01
|
73,73
|
-1,23%
|
73,85
|
73,265 - 75,23
|
|
Procept Biorobotics
|
08/01
|
86,46
|
-1,23%
|
86,96
|
84,5008 - 88
|
|
Sprott Critical Materials Etf
|
08/01
|
15,7038
|
-1,23%
|
15,77
|
15,5455 - 15,77
|
|
Direxion Daily Nflx Bull 2X Shares
|
08/01
|
35,62
|
-1,22%
|
36
|
35,5232 - 36,6091
|
|
Hallador Energy
|
08/01
|
12,13
|
-1,22%
|
12,18
|
11,63 - 12,35
|
|
Precision Optics
|
08/01
|
4,86
|
-1,22%
|
4,826
|
4,826 - 4,86
|
|
Regency Centers
|
08/01
|
23,46
|
-1,22%
|
23,85
|
23,46 - 23,85
|
|
Ceco Environmental
|
08/01
|
31,77
|
-1,21%
|
31,84
|
31,05 - 31,89
|
|
Children's Place
|
08/01
|
10,64
|
-1,21%
|
10,71
|
10,25 - 10,76
|
|
Union Bankshares
|
08/01
|
29,46
|
-1,21%
|
29,48
|
28,8 - 30,295
|