|
Baozun, Inc. Sponsored Adr
|
18.35
|
2,975
|
-1,82%
|
2,96
|
2,91 - 3,01
|
|
Icon
|
18.40
|
218,54
|
-1,82%
|
220,16
|
216,1901 - 221,8
|
|
Urban Outfitters
|
18.40
|
55,66
|
-1,82%
|
56,092
|
55,4504 - 56,73
|
|
Brighthouse Financial
|
18.37
|
47,365
|
-1,81%
|
47,93
|
46,95 - 47,93
|
|
Impinj
|
18.39
|
146,9968
|
-1,81%
|
148,29
|
145,59 - 148,53
|
|
Marten Transport, Ltd
|
18.37
|
15,21
|
-1,81%
|
15,41
|
15,21 - 15,48
|
|
Nxp Semiconductors Nv
|
18.39
|
208,74
|
-1,81%
|
212,14
|
207,34 - 213,32
|
|
Pdf Solutions
|
18.33
|
28,22
|
-1,81%
|
28,6
|
27,91 - 28,6
|
|
United Bancorp
|
15.30
|
13,01
|
-1,81%
|
13,01
|
13,01 - 13,01
|
|
Cheesecake Factory Incorporated
|
18.40
|
49,54
|
-1,80%
|
49,1
|
48,25 - 49,9
|
|
Chemung Financial
|
07/01
|
46,25
|
-1,80%
|
47,05
|
45,89 - 47,19
|
|
Five9
|
18.40
|
38,455
|
-1,80%
|
38,63
|
37,9 - 38,79
|
|
Kirkland's
|
18.29
|
1,6399
|
-1,80%
|
1,66
|
1,63 - 1,68
|
|
Rain Enhancement Technologies Holdco
|
18.08
|
4,9
|
-1,80%
|
4,5
|
4,39 - 4,95
|
|
Conifer Holdings
|
16.54
|
1,041
|
-1,79%
|
1,06
|
1,04 - 1,06
|
|
Meta Platforms
|
18.40
|
606,81
|
-1,79%
|
613,395
|
602,79 - 616,4397
|
|
Netgear
|
18.36
|
26,84
|
-1,79%
|
27,03
|
26,35 - 27,18
|
|
B. Riley Financial, Inc. 6.5 % Notes 2019-
|
18.04
|
12,11
|
-1,78%
|
12,2681
|
12,065 - 12,2681
|
|
Coya Therapeutics
|
18.38
|
6,06
|
-1,78%
|
6,19
|
6,06 - 6,19
|
|
Invesco Agriculture Commodity Strategy No K-1 Etf
|
18.29
|
34,6119
|
-1,78%
|
34,87
|
34,6119 - 34,87
|